| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.12▲ | 55.12▲ | 55.12▲ | 54.98▼ | 53.84▲ |
| MA10 | 55.19▲ | 55.19▲ | 55.19▲ | 54.71▼ | 52.18▲ |
| MA20 | 54.93▲ | 54.84▲ | 54.84▲ | 54.22▲ | 50.07▲ |
| MA50 | 54.45▲ | 53.29▲ | 53.05▲ | 51.94▲ | 46.74▲ |
| MA100 | 51.52▲ | 50.21▲ | 50.03▲ | 49.94▲ | 42.91▲ |
| MA200 | 46.77▲ | 45.51▲ | 45.36▲ | 47.98▲ | 38.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.105▼ | -0.120▼ | -0.103▼ | 0.433▲ |
| RSI | 57.198▲ | 58.906▲ | 59.320▲ | 56.754▲ | 75.975▲ |
| STOCH | 53.206 | 53.206 | 53.206 | 70.191 | 88.652▲ |
| WILL %R | -30.539 | -30.539 | -30.539 | -44.203 | -12.251▲ |
| CCI | 38.613 | 40.786 | 40.786 | 20.687 | 116.056▲ |
|
Monday, November 10, 2025 11:09 PM
The unemployment rate in the United Kingdom increased to 5% in September from 4.80% in August 2025. ETFs: (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), (NYSEARCA:FLGB) Currency: (GBP:USD) ...
|
|
Sunday, October 12, 2025 05:16 AM
The European Union has prepared a new list of retaliatory tariffs worth €72 billion ($84 billion) on U.S. goods, including Boeing (NYSE:BA) aircraft, automobiles, bourbon, and a wide range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 54.90 | 55.33 | 54.56 | 54.56 | 356,900 |
| 12/02/26 | 55.43 | 55.65 | 54.83 | 54.9002 | 7,347 |
| 11/02/26 | 55.49 | 55.63 | 55.26 | 55.46 | 5,900 |
| 10/02/26 | 54.93 | 55.11 | 54.73 | 54.8634 | 4,153 |
| 09/02/26 | 54.29 | 55.12 | 54.29 | 55.12 | 30,600 |
| 06/02/26 | 54.23 | 54.9599 | 53.9375 | 54.84 | 33,805 |
| 05/02/26 | 53.66 | 53.72 | 53.02 | 53.3814 | 20,439 |
| 04/02/26 | 55.78 | 55.78 | 54.58 | 55.0122 | 41,845 |
| 03/02/26 | 54.62 | 54.9199 | 54.2535 | 54.4126 | 5,921 |
| 02/02/26 | 54.13 | 54.5685 | 54.10 | 54.5685 | 704 |
|
|
||||
|
|
||||
|
|