First Trust United Kingdom AlphaDEX Fund (FKU) Stock Price

46.06 ▼ -0.57 (-1.22%)
Open: 46.005 Vol: 693 Day's range: 45.933 - 46.06 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.33▲ 46.39▲ 46.39▲ 46.36▼ 45.53▲
MA10 46.31▲ 46.30▲ 46.31▲ 46.22▼ 43.73▲
MA20 46.13▲ 45.98▲ 45.76▲ 45.70▲ 41.89▲
MA50 43.58▲ 43.19▲ 42.55▲ 43.06▲ 40.53▲
MA100 41.29▲ 41.16▲ 41.13▲ 41.58▲ 38.01▲
MA200 40.82▲ 40.69▲ 40.43▲ 40.74▲ 36.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.153▼ -0.134▼ -0.099▼ 0.578▲
RSI 70.905▲ 72.880▲ 72.234▲ 64.139▲ 70.391▲
STOCH 59.035     78.496     83.087▲ 81.394▲ 97.116▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.385     -5.530▲
CCI 268.642▲ 225.557▲ 149.708▲ -5.745     109.151▲
Latest Filters Detected On FKU
▼ RSI $FKU RSI(14) Crossed Below 70 Set Alert
MA $FKU Price Crossed Below MA(13) Set Alert
MA $FKU Price Crossed Below MA(7) Set Alert
CDL $FKU Hammer Candlestick Pattern Detected Set Alert
First Trust United Kingdom AlphaDEX Fund News
UK's trade deficit widens in April
Wednesday, June 11, 2025 11:28 PM
The British economy shrank 0.3% M/M in April 2025, the first decline in six months, and the biggest since October 2024. It follows a 0.2% growth in March and compares with forecasts of a 0.1% decline.
European markets almost flat awaiting global cues
Wednesday, June 11, 2025 09:00 AM
ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (NASDAQ:DAX), (NYSEARCA:FLGR), (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), (NYSEARCA:FLGB), (NYSEARCA:GREK ...
European indexes mixed as investors await U.S.-China updates, German defense stocks dip
Tuesday, June 10, 2025 09:10 AM
Germany (DAX:IND) -0.54% to 24,044, reflecting a cautious market mood as investors awaited further updates from the ongoing US-China trade talks. France (CAC:IND) -0.12% to 7,782. Industrial ...
FKU historical stock data
date open high low close volume
13/06/25 46.005 46.06 45.933 46.06 693
12/06/25 46.64 46.65 46.63 46.63 533
11/06/25 46.2857 46.4799 46.2857 46.34 1,549
10/06/25 46.43 46.43 46.195 46.39 4,409
09/06/25 46.1025 46.4199 46.1025 46.38 6,360
06/06/25 46.19 46.35 46.1215 46.23 4,582
05/06/25 46.1321 46.29 46.13 46.13 1,749
04/06/25 46.15 46.16 46.04 46.04 2,100
03/06/25 45.8601 45.91 45.83 45.88 2,786
02/06/25 45.92 46.09 45.92 46.09 734
Quote Details
52wk Low:35.98
52wk High:46.65
Vol:693
Avg Vol(3m):110K
1Y Chng:+19.23%
1M Chng:+6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00