| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.70▲ | 47.70▲ | 47.70▲ | 47.79▲ | 47.78▲ |
| MA10 | 47.71▲ | 47.70▲ | 47.71▲ | 47.82▲ | 47.48▲ |
| MA20 | 46.88▲ | 46.88▲ | 46.88▲ | 47.70▲ | 46.85▲ |
| MA50 | 46.52▲ | 46.45▲ | 46.39▲ | 47.32▲ | 42.72▲ |
| MA100 | 43.79▲ | 43.19▲ | 43.01▲ | 46.54▲ | 40.25▲ |
| MA200 | 41.93▲ | 41.75▲ | 41.60▲ | 43.17▲ | 37.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.027▲ | 0.016▲ | 0.007▲ | -0.085▼ |
| RSI | 62.064▲ | 62.089▲ | 62.204▲ | 60.036▲ | 67.549▲ |
| STOCH | 68.922 | 68.922 | 68.922 | 52.559 | 75.650 |
| WILL %R | -7.629▲ | -7.629▲ | -7.629▲ | 0.000▲ | 0.000▲ |
| CCI | 79.979 | 79.182 | 79.182 | 159.018▲ | 121.769▲ |
| ▲ RSI&MACD | $FKU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FKU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FKU Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $FKU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FKU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FKU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FKU Price Breaks 10 Days High | Set Alert |
| CDL | $FKU Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 11:15 PM
The Gross Domestic Product in the UK expanded 1.40% in Q2 over the same quarter of the previous year, above estimates of 1.2%. UK's GDP expanded 0.30% in Q2 over the previous quarter. ETFs: ...
|
|
Sunday, September 28, 2025 08:17 AM
Most major stock indexes across the globe had a mixed week amid mixed signals from Federal Reserve officials on potential interest rate cuts. Global sentiment also weakened after US President Donald ...
|
|
Thursday, September 25, 2025 09:18 AM
Like many global economies, the U.K. experienced volatility in the first three months of 2025 but since reversing course in early April, it has been on an upward trend. The FTSE 100 is up about 12% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 48.2587 | 48.4684 | 48.2587 | 48.4684 | 2,652 |
| 29/09/25 | 47.80 | 47.80 | 47.80 | 47.80 | 200 |
| 26/09/25 | 47.60 | 47.80 | 47.60 | 47.80 | 2,800 |
| 25/09/25 | 47.05 | 47.30 | 46.86 | 47.14 | 5,700 |
| 24/09/25 | 47.99 | 47.99 | 47.7297 | 47.7297 | 256 |
| 23/09/25 | 48.12 | 48.42 | 47.91 | 47.91 | 1,028 |
| 22/09/25 | 47.58 | 47.9752 | 47.57 | 47.9752 | 1,467 |
| 19/09/25 | 47.45 | 47.5536 | 47.445 | 47.5536 | 3,184 |
| 18/09/25 | 48.00 | 48.00 | 47.80 | 47.8891 | 1,760 |
| 17/09/25 | 48.225 | 48.225 | 47.9736 | 47.9736 | 1,975 |
|
|
||||
|
|
||||
|
|