| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▲ | 50.87▲ | 50.87▲ | 50.95▼ | 49.91▲ |
| MA10 | 50.51▲ | 50.25▲ | 50.25▲ | 50.59▲ | 48.78▲ |
| MA20 | 49.33▲ | 49.21▲ | 49.24▲ | 49.70▲ | 48.30▲ |
| MA50 | 48.02▲ | 47.93▲ | 47.88▲ | 48.56▲ | 45.04▲ |
| MA100 | 46.20▲ | 45.86▲ | 45.57▲ | 48.14▲ | 41.85▲ |
| MA200 | 43.05▲ | 42.85▲ | 42.74▲ | 45.97▲ | 37.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.183▲ | 0.177▲ | 0.127▲ | 0.127▲ |
| RSI | 67.597▲ | 67.575▲ | 67.427▲ | 66.276▲ | 67.226▲ |
| STOCH | 99.226▲ | 99.226▲ | 99.226▲ | 91.047▲ | 79.960 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.515▲ | -6.536▲ |
| CCI | 69.040 | 78.954 | 78.954 | 68.601 | 179.025▲ |
| MA | $FKU Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 21, 2025 11:05 PM
The GDP in the UK expanded 0.10% in Q3 2025 over the previous quarter, meeting estimates. Y/Y GDP expanded 1.30% in Q3 over the same quarter of the previous year. ETFs to track the UK market: ...
|
|
Thursday, December 18, 2025 11:04 PM
Retail sales in the UK decreased 0.10% in November over the previous month. The number increased 0.60% in November over the same month in the previous year. ETFs to track the UK market: ...
|
|
Monday, November 10, 2025 11:09 PM
The unemployment rate in the United Kingdom increased to 5% in September from 4.80% in August 2025. ETFs: (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), (NYSEARCA:FLGB) Currency: (GBP:USD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 50.865 | 50.969 | 50.865 | 50.9092 | 861 |
| 30/12/25 | 50.96 | 51.265 | 50.96 | 51.1511 | 2,117 |
| 29/12/25 | 50.99 | 50.99 | 50.56 | 50.7927 | 3,711 |
| 26/12/25 | 51.07 | 51.0928 | 50.92 | 51.0928 | 584 |
| 24/12/25 | 50.8405 | 50.8405 | 50.64 | 50.819 | 12,049 |
| 23/12/25 | 50.84 | 50.9399 | 50.80 | 50.8366 | 4,300 |
| 22/12/25 | 50.36 | 50.90 | 50.36 | 50.7931 | 5,005 |
| 19/12/25 | 50.32 | 50.38 | 50.17 | 50.18 | 77,466 |
| 18/12/25 | 49.70 | 50.05 | 49.70 | 49.8805 | 3,280 |
| 17/12/25 | 49.83 | 49.83 | 49.4738 | 49.4738 | 608 |
|
|
||||
|
|
||||
|
|