First Trust United Kingdom AlphaDEX Fund (FKU) Stock Price

42.44 ▲ +0.04 (+0.09%)
Open: 43.06 Vol: 900 Day's range: 42.44 - 43.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.36▲ 40.03▲ 40.03▲ 42.32▲ 40.65▲
MA10 40.04▲ 40.15▲ 40.19▲ 41.77▲ 40.66▲
MA20 40.39▲ 40.42▲ 40.39▲ 40.29▲ 39.68▲
MA50 39.05▲ 39.13▲ 39.28▲ 40.43▲ 39.75▲
MA100 39.80▲ 39.93▲ 39.95▲ 39.69▲ 37.32▲
MA200 39.93▲ 39.80▲ 39.35▲ 39.88▲ 36.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.240▼ -0.182▼ -0.156▼ 0.292▲ 0.262▲
RSI 55.106▲ 54.568▲ 54.554▲ 63.574▲ 60.754▲
STOCH 40.159     47.887     47.412     89.251▲ 71.433    
WILL %R -12.752▲ -15.584▲ -16.021▲ -12.944▲ -8.757▲
CCI 63.705     35.291     31.282     96.964     187.122▲
Latest Filters Detected On FKU
BBANDS $FKU Bollinger Bands Expanding Set Alert
CDL $FKU Marubozu Candlestick Pattern Detected Set Alert
First Trust United Kingdom AlphaDEX Fund News
Major European indexes closed for Labor Day, UK's FTSE edges lower
Thursday, May 01, 2025 09:28 AM
London (UKX) -0.13% to 8,483, after having a 13-day winning streak of sessions in green. Germany (DAX:IND) closed for Labor day. France (CAC:IND) closed for Labor day. Retail sales in Switzerland ...
FKU historical stock data
date open high low close volume
01/05/25 43.06 43.06 42.44 42.44 900
30/04/25 42.40 42.40 42.40 42.40 400
28/04/25 42.57 42.57 42.50 42.50 1,919
25/04/25 41.98 42.39 41.8801 42.39 716
24/04/25 41.76 42.00 41.75 41.86 1,774
23/04/25 42.35 42.35 41.68 41.80 3,097
22/04/25 41.78 41.84 41.50 41.80 5,045
21/04/25 41.045 41.105 40.6923 40.86 1,769
17/04/25 41.16 41.37 41.08 41.20 4,000
16/04/25 41.01 41.01 40.37 40.48 3,400
Quote Details
52wk Low:35.33
52wk High:43.06
Vol:900
Avg Vol(3m):50K
1Y Chng:+10.09%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00