First Trust United Kingdom AlphaDEX Fund (FKU) Stock Price

51.27 ▲ +0.9085 (+1.80%)
Open: 50.88 Vol: 312.62K Day's range: 50.40 - 51.36 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.24▲ 50.76▲ 50.76▲ 49.60▲ 50.29▲
MA10 51.01▲ 49.87▲ 49.90▲ 49.67▲ 52.62▼
MA20 50.12▲ 49.98▲ 50.10▲ 50.66▲ 51.36▼
MA50 50.40▲ 51.22▲ 51.91▼ 53.13▼ 48.38▲
MA100 52.51▼ 53.35▼ 53.39▼ 51.27▲ 43.96▲
MA200 53.00▼ 51.04▲ 49.78▲ 49.28▲ 38.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ 0.327▲ 0.337▲ 0.100▲ -0.608▼
RSI 63.847▲ 57.188▲ 55.727▲ 50.020▲ 52.826▲
STOCH 100.000▲ 74.069     74.069     51.932     25.904    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.012▲ -62.514    
CCI 82.745     115.605▲ 117.584▲ 83.207     -79.356    
Latest Filters Detected On FKU
▲ RSI&VOL $FKU RSI Cross Up and Volume Set Alert
RSI $FKU RSI(14) Crossed Above 50 Set Alert
▲ MACD $FKU MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FKU Price Breaks 10 Days High Set Alert
First Trust United Kingdom AlphaDEX Fund News
Should Investors Increase Their Allocation to U.K. ETFs Now?
Thursday, September 25, 2025 09:19 AM
Like many global economies, the U.K. experienced volatility in the first three months of 2025 but since reversing course in early April, it has been on an upward trend. The FTSE 100 is up about 12% ...
FKU: Hardly Perfect, But Maybe Worth Looking At
Wednesday, February 26, 2025 07:02 PM
The First Trust United Kingdom AlphaDEX ETF is not as popular as the established iShares MSCI United Kingdom ETF but has outperformed the latter on a total return basis. We look beyond total returns ...
First Trust United Kingdom AlphaDEX Fund
Thursday, December 25, 2003 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX United Kingdom Index. The Fund will invest at least 90% of its total ...
FKU historical stock data
date open high low close volume
01/04/26 50.88 51.36 50.40 51.27 312,624
31/03/26 49.82 50.3615 49.48 50.3615 6,337
30/03/26 49.02 49.07 48.63 48.63 1,455
27/03/26 49.00 49.26 48.44 48.73 24,656
26/03/26 49.61 50.35 49.00 49.00 50,600
25/03/26 50.51 50.6352 50.31 50.4916 13,708
24/03/26 49.5101 50.12 49.35 49.673 19,452
23/03/26 50.00 50.1099 49.391 49.72 2,134
20/03/26 49.98 49.98 47.99 48.6481 23,257
19/03/26 49.555 50.19 49.555 50.20 3,128
Quote Details
52wk Low:35.98
52wk High:56.74
Vol:312.62K
Avg Vol(3m):426K
1Y Chng:+32.89%
1M Chng:-6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00