| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.73▲ | 66.73▲ | 66.73▲ | 66.81▼ | 65.47▲ |
| MA10 | 66.81▲ | 66.79▲ | 66.66▲ | 65.90▲ | 62.74▲ |
| MA20 | 66.08▲ | 65.90▲ | 65.68▲ | 65.36▲ | 60.46▲ |
| MA50 | 65.36▲ | 65.29▲ | 65.12▲ | 62.32▲ | 55.92▲ |
| MA100 | 64.34▲ | 63.03▲ | 62.52▲ | 59.99▲ | 53.92▲ |
| MA200 | 61.70▲ | 60.23▲ | 59.13▲ | 56.50▲ | 49.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.080▲ | 0.126▲ | 0.034▲ | 0.585▲ |
| RSI | 66.165▲ | 66.704▲ | 68.316▲ | 66.615▲ | 72.079▲ |
| STOCH | 71.083 | 74.574 | 80.353▲ | 81.071▲ | 83.070▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.988▲ | -12.083▲ |
| CCI | 124.451▲ | 105.787▲ | 99.495 | 90.197 | 117.635▲ |
| ▼ RSI | $FJP RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, September 10, 2025 03:20 AM
Launched on 04/18/2011, the First Trust Japan AlphaDEX ETF (FJP) is a smart beta exchange traded fund offering broad exposure to the Asia-Pacific (Developed) ETFs category of the market. What Are ...
|
|
Thursday, August 28, 2025 07:00 AM
Warren Buffett’s Berkshire Hathaway Inc. has expanded its investments in Japan, raising stakes in Mitsubishi Corp. and Mitsui & Co. The news from the trading houses sent shares across the sector ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 66.60 | 66.95 | 66.585 | 66.785 | 5,812 |
| 11/09/25 | 67.32 | 67.55 | 66.73 | 67.175 | 20,066 |
| 10/09/25 | 66.73 | 66.85 | 66.58 | 66.59 | 5,400 |
| 09/09/25 | 66.21 | 66.43 | 65.7899 | 66.42 | 7,055 |
| 08/09/25 | 66.83 | 67.40 | 66.77 | 67.08 | 5,505 |
| 05/09/25 | 65.96 | 66.04 | 65.44 | 65.67 | 5,600 |
| 04/09/25 | 65.35 | 65.49 | 65.03 | 65.13 | 9,100 |
| 03/09/25 | 64.605 | 65.0899 | 64.3904 | 64.815 | 5,423 |
| 02/09/25 | 64.48 | 64.8518 | 64.38 | 64.7896 | 4,680 |
| 29/08/25 | 64.54 | 64.8892 | 64.0521 | 64.5082 | 5,465 |
|
|
||||
|
|
||||
|
|