| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.07▼ | 74.10▼ | 73.94▲ | 74.02▲ | 74.71▼ |
| MA10 | 74.04▲ | 73.96▲ | 74.08▼ | 74.11▼ | 75.72▼ |
| MA20 | 74.12▼ | 74.22▼ | 74.04▲ | 75.16▼ | 75.27▼ |
| MA50 | 74.14▼ | 74.77▼ | 74.95▼ | 76.11▼ | 71.65▲ |
| MA100 | 74.83▼ | 75.48▼ | 76.07▼ | 75.36▼ | 63.27▲ |
| MA200 | 75.56▼ | 75.94▼ | 75.95▼ | 72.69▲ | 55.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.041▲ | 0.040▲ | -0.126▼ | -0.679▼ |
| RSI | 45.895▼ | 45.667▼ | 44.396▼ | 44.682▼ | 49.560▼ |
| STOCH | 68.491 | 69.538 | 40.013 | 36.095 | 33.183 |
| WILL %R | -42.478 | -42.478 | -48.413 | -63.941 | -79.836▼ |
| CCI | 3.420 | -11.622 | -42.383 | -46.796 | -99.041 |
| CDL | $FJP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 03:20 AM
Making its debut on 04/18/2011, smart beta exchange traded fund First Trust Japan AlphaDEX ETF (FJP) provides investors broad exposure to the Asia-Pacific (Developed) ETFs category of the market. What ...
|
|
Thursday, May 28, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 20, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 74.015 | 74.04 | 74.015 | 74.04 | 2,976 |
| 24/07/26 | 73.84 | 74.61 | 73.84 | 73.855 | 13,131 |
| 23/07/26 | 74.22 | 74.49 | 73.292 | 73.2995 | 7,578 |
| 22/07/26 | 74.51 | 74.91 | 74.1718 | 74.345 | 7,791 |
| 21/07/26 | 74.28 | 75.0899 | 74.28 | 74.569 | 16,002 |
| 20/07/26 | 73.10 | 73.7499 | 72.89 | 73.1537 | 6,280 |
| 17/07/26 | 72.32 | 73.22 | 72.32 | 72.825 | 9,847 |
| 16/07/26 | 73.825 | 74.70 | 73.59 | 73.9545 | 6,108 |
| 15/07/26 | 75.95 | 75.95 | 75.385 | 75.48 | 4,784 |
| 14/07/26 | 76.125 | 76.3689 | 75.3359 | 75.61 | 10,694 |
|
|
||||
|
|
||||
|
|