FJP Stock Real Time Quote - First Trust Japan AlphaDEX Fund Stock Price with Chart

First Trust Japan AlphaDEX Fund (FJP) Stock Price

55.84 ▲ +0.27 (+0.49%)

Open: 55.61 Vol: 6.26K Day's range: 55.0733 - 55.9942 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	54.80▼	54.80▼	54.51▲	55.62▲	53.38▲
MA10	54.42▲	54.42▲	54.12▲	54.85▲	54.48▲
MA20	54.01▲	53.86▲	52.98▲	53.11▲	53.21▲
MA50	51.63▲	52.42▲	53.27▲	54.47▲	52.65▲
MA100	53.35▲	53.90▲	53.87▲	53.22▲	51.75▲
MA200	53.27▲	52.70▲	52.79▲	52.72▲	48.91▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.043▼	0.066▲	0.262▲	0.426▲	0.160▲
RSI	61.979▲	60.800▲	59.978▲	57.198▲	56.343▲
STOCH	65.882	73.067	75.569	90.063▲	62.091
WILL %R	-37.647	-27.706	-25.397	-6.271▲	-12.871▲
CCI	46.570	56.775	74.568	79.917	75.455

▲ BREAK	$FJP Price Breaks 20 Days High	Set Alert
▲ BREAK	$FJP Price Breaks 10 Days High	Set Alert
CDL	$FJP Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$FJP Doji Star Candlestick Pattern Detected	Set Alert
CDL	$FJP Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/25	55.61	55.9942	55.0733	55.84	6,258
30/04/25	55.40	55.95	55.37	55.57	5,800
28/04/25	56.18	56.2588	55.5643	56.2588	2,940
25/04/25	54.57	55.66	54.57	55.66	6,504
24/04/25	55.14	55.46	54.55	54.79	6,000
23/04/25	55.41	55.52	54.70	54.83	15,066
22/04/25	54.48	55.43	54.4311	55.30	9,139
21/04/25	54.045	54.1613	53.05	53.42	16,357
17/04/25	53.84	54.37	53.84	54.21	10,800
16/04/25	53.12	53.50	52.63	52.63	15,600

52wk Low:

43.52

52wk High:

57.66

Vol:

6.26K

Avg Vol(3m):

195.7K

1Y Chng:

+6.14%

1M Chng:

-2.94%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00