First Trust Japan AlphaDEX Fund (FJP) Stock Price

58.99 ▲ +0.085 (+0.14%)
Open: 58.62 Vol: 6.52K Day's range: 58.43 - 59.39 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.00▼ 58.99▼ 59.00▼ 58.76▲ 58.35▲
MA10 58.89▲ 58.86▲ 58.86▲ 59.00▼ 56.66▲
MA20 58.90▼ 58.94▼ 58.99▼ 58.44▲ 55.30▲
MA50 58.54▲ 58.24▲ 58.12▲ 55.90▲ 53.35▲
MA100 57.55▲ 56.12▲ 55.67▲ 55.06▲ 52.34▲
MA200 55.47▲ 55.10▲ 54.53▲ 53.70▲ 49.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.058▼ -0.074▼ -0.119▼ 0.491▲
RSI 51.637▲ 53.000▲ 53.653▲ 58.002▲ 62.855▲
STOCH 86.968▲ 88.209▲ 83.925▲ 31.058     92.528▲
WILL %R -23.936▲ -23.936▲ -24.737▲ -59.387     -9.107▲
CCI 16.641     5.102     2.548     15.664     99.381    
Latest Filters Detected On FJP
MA $FJP Price Crossed Above MA(13) Set Alert
MA $FJP Price Crossed Above MA(7) Set Alert
First Trust Japan AlphaDEX Fund News
Japan, Europe and China tipped to outperform U.S. stocks over next decade
Monday, June 16, 2025 02:16 AM
Equity markets in Japan, the European Union, and China are expected to outperform the U.S. in the next 10 to 15 years, according to J.P. Morgan Asset Management. The assessment comes at a time when ...
First Trust Japan AlphaDEX® ETF
Wednesday, June 04, 2025 05:00 PM
Both QQQ and QQQM track the Nasdaq-100, offering exposure to top tech companies, but certain investors may prefer one over the other. Marc Guberti June 2, 2025 7 REIT ETFs to Buy Right Now ...
F&J Prince Holdings Corp. A
Wednesday, May 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FJP historical stock data
date open high low close volume
13/06/25 58.62 59.39 58.43 58.99 6,524
12/06/25 58.774 59.31 58.61 58.905 6,508
11/06/25 58.2214 58.81 58.16 58.59 15,668
10/06/25 58.43 58.80 58.43 58.80 2,854
09/06/25 58.44 59.20 58.44 58.52 4,629
06/06/25 59.33 59.33 58.66 59.19 3,600
05/06/25 58.95 58.95 58.25 58.5045 7,663
04/06/25 59.21 59.43 58.77 59.37 8,338
03/06/25 59.45 60.54 58.81 59.10 9,600
02/06/25 59.22 60.06 58.8901 60.06 6,889
Quote Details
52wk Low:43.52
52wk High:60.54
Vol:6.52K
Avg Vol(3m):200.3K
1Y Chng:+14.50%
1M Chng:+6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00