First Trust Japan AlphaDEX Fund (FJP) Stock Price

81.33 ▼ -0.64 (-0.78%)
Open: 81.29 Vol: 9.14K Day's range: 80.46 - 81.60 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.76▲ 81.71▲ 81.70▲ 81.06▲ 78.25▲
MA10 81.65▲ 81.45▲ 81.20▲ 80.90▲ 73.73▲
MA20 81.60▲ 80.98▲ 80.84▲ 78.06▲ 70.44▲
MA50 81.02▲ 80.75▲ 79.93▲ 72.58▲ 64.01▲
MA100 80.00▲ 76.84▲ 74.94▲ 69.59▲ 58.27▲
MA200 74.79▲ 71.96▲ 70.57▲ 65.51▲ 52.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.073▲ 0.029▲ 0.007▲ 1.139▲
RSI 70.977▲ 66.635▲ 69.867▲ 73.282▲ 81.078▲
STOCH 91.909▲ 89.370▲ 92.328▲ 69.754     91.915▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.918▲ -6.974▲
CCI 211.880▲ 100.086▲ 121.984▲ 69.017     151.972▲
Latest Filters Detected On FJP
CDL $FJP Harami Candlestick Pattern Detected Set Alert
CDL $FJP Doji Candlestick Pattern Detected Set Alert
First Trust Japan AlphaDEX Fund News
FJP historical stock data
date open high low close volume
26/02/26 81.29 81.60 80.46 81.33 9,139
25/02/26 81.06 82.45 81.06 81.97 16,300
24/02/26 79.91 81.34 79.91 80.90 13,000
23/02/26 81.32 81.33 80.20 80.7422 11,001
20/02/26 79.73 80.55 79.63 80.339 6,413
19/02/26 79.91 80.97 79.91 80.51 8,800
18/02/26 80.55 81.07 79.95 80.2581 21,961
17/02/26 80.40 80.75 79.5301 80.67 14,690
13/02/26 81.14 81.3899 80.47 81.1284 13,127
12/02/26 81.46 81.68 80.865 81.1463 13,818
Quote Details
52wk Low:43.52
52wk High:82.45
Vol:9.14K
Avg Vol(3m):204.2K
1Y Chng:+45.94%
1M Chng:+15.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00