First Trust Japan AlphaDEX Fund (FJP) Stock Price

77.675 ▼ -0.75 (-0.96%)
Open: 77.58 Vol: 23.8K Day's range: 76.77 - 78.09 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.41▲ 77.41▲ 77.69▼ 77.15▲ 77.01▲
MA10 77.12▲ 76.98▲ 76.87▲ 77.21▲ 75.57▲
MA20 76.47▲ 76.44▲ 76.73▲ 77.35▲ 75.21▲
MA50 77.09▲ 76.70▲ 76.22▲ 75.28▲ 68.92▲
MA100 75.75▲ 75.57▲ 75.37▲ 74.95▲ 61.13▲
MA200 74.96▲ 75.53▲ 76.39▲ 70.62▲ 54.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.151▲ 0.096▲ -0.129▼ -0.117▼
RSI 55.624▲ 56.036▲ 55.483▲ 53.625▲ 58.813▲
STOCH 60.668     65.955     68.118     40.324     61.103    
WILL %R -36.178     -36.178     -34.452     -54.262     -38.968    
CCI 61.023     70.547     80.360     -15.397     75.315    
Latest Filters Detected On FJP
CDL $FJP Doji Candlestick Pattern Detected Set Alert
First Trust Japan AlphaDEX Fund News
First Trust Exchange-Traded AlphaDEX Fund II - First Trust Japan AlphaDEX Fund
Tuesday, May 19, 2026 12:03 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
First Trust Japan AlphaDEX Fund (NASDAQ:FJP), Dividends
Monday, May 18, 2026 06:18 AM
First Trust Japan AlphaDEX Fund (NASDAQ:FJP), Dividends First Trust Japan AlphaDEX Fund issues dividends to shareholders from excess cash First Trust Japan AlphaDEX Fund generates. Most companies pay ...
Is First Trust Japan AlphaDEX ETF (FJP) a Strong ETF Right Now?
Tuesday, March 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FJP historical stock data
date open high low close volume
28/05/26 77.54 77.54 77.54 77.54 979
27/05/26 77.58 78.09 76.77 77.675 23,803
26/05/26 78.23 78.94 78.23 78.425 11,749
22/05/26 76.31 76.7299 75.5814 76.1356 22,995
21/05/26 75.2404 75.97 75.0732 75.97 3,891
20/05/26 74.75 76.22 74.75 75.9567 11,582
19/05/26 75.49 76.4699 74.85 75.62 9,226
18/05/26 77.21 77.44 76.66 77.20 5,119
15/05/26 77.98 77.98 77.40 77.79 8,416
14/05/26 79.86 80.4399 79.41 79.825 6,151
Quote Details
52wk Low:57.29
52wk High:82.45
Vol:23.8K
Avg Vol(3m):248.7K
1Y Chng:+31.45%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00