| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.39▼ | 66.39▼ | 66.39▼ | 66.41▲ | 65.53▲ |
| MA10 | 66.48▼ | 66.48▼ | 66.48▼ | 66.40▲ | 65.69▲ |
| MA20 | 66.55▼ | 66.40▼ | 66.22▼ | 65.64▲ | 63.59▲ |
| MA50 | 65.42▲ | 65.52▲ | 65.44▲ | 65.71▲ | 58.02▲ |
| MA100 | 65.55▲ | 65.72▲ | 65.62▲ | 63.22▲ | 55.22▲ |
| MA200 | 65.06▲ | 63.83▲ | 63.25▲ | 59.14▲ | 50.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.084▼ | -0.044▼ | 0.063▲ | -0.082▼ |
| RSI | 50.221▲ | 52.280▲ | 53.243▲ | 57.363▲ | 64.805▲ |
| STOCH | 45.818 | 31.504 | 31.497 | 60.014 | 61.114 |
| WILL %R | -81.481▼ | -89.362▼ | -89.362▼ | -13.642▲ | -20.938▲ |
| CCI | -185.649▼ | -162.397▼ | -128.543▼ | 56.333 | 85.893 |
| MA | $FJP Price Crossed Above MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Japan Alphadex Fund FT (FJP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Japan Alphadex Fund FT (FJP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 04:46 AM
Moody's Ratings affirmed the government of Japan's long-term local- and foreign currency issuer ratings and the local-currency senior unsecured ratings at A1, the ratings company said on Monday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 66.52 | 66.775 | 66.08 | 66.595 | 13,595 |
| 04/11/25 | 66.21 | 66.85 | 66.10 | 66.3134 | 9,161 |
| 03/11/25 | 66.23 | 66.65 | 66.17 | 66.315 | 3,603 |
| 31/10/25 | 66.68 | 66.845 | 66.14 | 66.38 | 9,525 |
| 30/10/25 | 66.17 | 66.6399 | 66.17 | 66.43 | 6,625 |
| 29/10/25 | 66.14 | 66.64 | 65.91 | 65.995 | 13,915 |
| 28/10/25 | 66.82 | 66.84 | 66.33 | 66.635 | 5,150 |
| 27/10/25 | 67.025 | 67.0539 | 66.62 | 67.005 | 5,583 |
| 24/10/25 | 66.17 | 66.69 | 65.9098 | 66.2768 | 7,611 |
| 23/10/25 | 66.03 | 66.10 | 65.843 | 66.02 | 6,662 |
|
|
||||
|
|
||||
|
|