| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.48▲ | 80.48▲ | 80.55▲ | 79.15▲ | 74.15▲ |
| MA10 | 80.44▲ | 80.44▲ | 80.31▲ | 76.11▲ | 71.09▲ |
| MA20 | 80.13▲ | 79.96▲ | 78.49▲ | 73.44▲ | 68.77▲ |
| MA50 | 76.38▲ | 75.53▲ | 74.01▲ | 70.26▲ | 63.03▲ |
| MA100 | 73.35▲ | 72.14▲ | 70.97▲ | 68.21▲ | 57.75▲ |
| MA200 | 70.07▲ | 69.09▲ | 68.35▲ | 64.40▲ | 51.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | -0.222▼ | -0.046▼ | 0.878▲ | 0.892▲ |
| RSI | 76.241▲ | 76.826▲ | 79.495▲ | 80.927▲ | 83.316▲ |
| STOCH | 68.867 | 69.154 | 74.470 | 92.131▲ | 93.146▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 155.640▲ | 156.525▲ | 132.240▲ | 135.823▲ | 260.156▲ |
| ▲ RSI&STOCH | $FJP Overbought RSI + Stochastic | Set Alert |
| BBANDS | $FJP Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $FJP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FJP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FJP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FJP Price Breaks 10 Days High | Set Alert |
| CDL | $FJP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 04:00 AM
First Trust Japan AlphaDEX ETF FJP is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has moved up 81.3% from its 52-week low price of $43.52/share. Are more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 81.135 | 81.135 | 81.135 | 81.135 | 1,658 |
| 11/02/26 | 80.20 | 80.70 | 79.82 | 80.285 | 35,236 |
| 10/02/26 | 79.83 | 80.2099 | 79.5201 | 79.80 | 10,843 |
| 09/02/26 | 76.76 | 78.45 | 76.71 | 78.0113 | 9,949 |
| 06/02/26 | 75.95 | 76.64 | 75.83 | 76.4947 | 10,468 |
| 05/02/26 | 73.93 | 74.3899 | 73.465 | 73.905 | 12,190 |
| 04/02/26 | 74.77 | 75.43 | 74.46 | 74.95 | 16,100 |
| 03/02/26 | 72.00 | 73.1132 | 72.00 | 73.1132 | 20,398 |
| 02/02/26 | 71.50 | 71.7499 | 70.94 | 71.456 | 32,801 |
| 30/01/26 | 72.13 | 72.22 | 71.695 | 71.9585 | 7,754 |
|
|
||||
|
|
||||
|
|