| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.34▲ | 67.34▲ | 67.34▲ | 67.36▼ | 67.64▼ |
| MA10 | 67.26▲ | 67.25▲ | 67.26▲ | 67.44▼ | 67.32▼ |
| MA20 | 67.90▼ | 67.82▼ | 67.83▼ | 67.73▼ | 66.29▲ |
| MA50 | 67.52▲ | 67.33▲ | 67.24▲ | 67.08▲ | 60.24▲ |
| MA100 | 66.44▲ | 66.25▲ | 66.19▲ | 66.13▲ | 56.39▲ |
| MA200 | 66.01▲ | 65.49▲ | 64.75▲ | 61.62▲ | 50.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.087▼ | -0.098▼ | -0.129▼ | -0.242▼ |
| RSI | 51.181▲ | 51.761▲ | 52.251▲ | 47.849▼ | 60.335▲ |
| STOCH | 42.921 | 39.245 | 39.245 | 23.015 | 71.263 |
| WILL %R | -57.732 | -64.502 | -64.502 | -83.271▼ | -30.377 |
| CCI | 17.898 | 0.830 | 0.830 | -75.316 | 43.855 |
|
Friday, December 06, 2024 03:21 AM
Designed to provide broad exposure to the Asia-Pacific (Developed) ETFs category of the market, the First Trust Japan AlphaDEX ETF (FJP) is a smart beta exchange traded fund launched on 04/18/2011.
|
|
Thursday, October 03, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 20, 2024 03:21 AM
Launched on 04/18/2011, the First Trust Japan AlphaDEX ETF (FJP) is a smart beta exchange traded fund offering broad exposure to the Asia-Pacific (Developed) ETFs category of the market. The ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 67.49 | 67.49 | 66.76 | 67.14 | 2,605 |
| 24/12/25 | 67.54 | 67.63 | 67.2885 | 67.62 | 2,932 |
| 23/12/25 | 67.87 | 67.959 | 67.23 | 67.515 | 4,538 |
| 22/12/25 | 66.99 | 67.53 | 66.95 | 67.0652 | 5,301 |
| 19/12/25 | 67.37 | 67.6199 | 67.17 | 67.445 | 5,389 |
| 18/12/25 | 67.21 | 67.33 | 66.69 | 66.8493 | 5,729 |
| 17/12/25 | 66.8101 | 67.10 | 66.7224 | 66.7224 | 3,714 |
| 16/12/25 | 67.69 | 67.81 | 67.32 | 67.61 | 10,000 |
| 15/12/25 | 69.01 | 69.01 | 68.09 | 68.6031 | 7,721 |
| 12/12/25 | 67.92 | 67.99 | 67.645 | 67.79 | 4,319 |
|
|
||||
|
|
||||
|
|