| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.13▲ | 67.96▲ | 67.57▲ | 67.05▲ | 67.42▲ |
| MA10 | 67.36▲ | 67.32▲ | 67.22▲ | 67.02▲ | 66.26▲ |
| MA20 | 67.35▲ | 67.09▲ | 66.92▲ | 66.98▲ | 64.88▲ |
| MA50 | 66.76▲ | 66.10▲ | 65.93▲ | 66.08▲ | 58.92▲ |
| MA100 | 65.84▲ | 65.85▲ | 65.94▲ | 64.44▲ | 55.75▲ |
| MA200 | 65.61▲ | 64.53▲ | 63.82▲ | 60.27▲ | 50.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.115▲ | 0.096▲ | 0.033▲ | -0.016▼ |
| RSI | 64.888▲ | 65.082▲ | 64.539▲ | 62.316▲ | 65.886▲ |
| STOCH | 93.242▲ | 89.294▲ | 65.110 | 46.517 | 85.015▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.058▲ | -3.015▲ |
| CCI | 101.738▲ | 118.466▲ | 129.865▲ | 120.944▲ | 120.352▲ |
|
Monday, November 10, 2025 03:20 AM
Launched on 04/18/2011, the First Trust Japan AlphaDEX ETF (FJP) is a smart beta exchange traded fund offering broad exposure to the Asia-Pacific (Developed) ETFs category of the market. What Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 67.93 | 68.58 | 67.92 | 68.44 | 16,000 |
| 25/11/25 | 66.87 | 67.56 | 66.87 | 67.53 | 5,000 |
| 24/11/25 | 66.52 | 66.9776 | 66.39 | 66.9776 | 3,526 |
| 21/11/25 | 66.47 | 67.0388 | 66.2042 | 66.771 | 6,516 |
| 20/11/25 | 66.295 | 66.48 | 65.3386 | 65.555 | 5,468 |
| 19/11/25 | 65.91 | 66.1444 | 65.74 | 66.135 | 2,526 |
| 18/11/25 | 65.89 | 66.2799 | 65.54 | 66.065 | 6,768 |
| 17/11/25 | 67.40 | 67.76 | 66.9363 | 66.975 | 9,496 |
| 14/11/25 | 68.14 | 68.64 | 67.76 | 68.27 | 18,900 |
| 13/11/25 | 68.17 | 68.64 | 67.36 | 67.44 | 5,500 |
|
|
||||
|
|
||||
|
|