First Trust Japan AlphaDEX Fund (FJP) Stock Price

78.055 ▲ +0.765 (+0.99%)
Open: 78.275 Vol: 0 Day's range: 78.055 - 78.275 Sep 25, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.14▼ 77.66▲ 77.66▲ 78.12▼ 77.82▲
MA10 78.00▲ 77.85▲ 77.85▲ 78.04▲ 76.97▲
MA20 77.97▲ 77.81▲ 77.81▲ 77.72▲ 76.65▲
MA50 77.83▲ 77.58▲ 77.58▲ 76.41▲ 73.64▲
MA100 77.29▲ 77.31▲ 76.95▲ 76.60▲ 65.27▲
MA200 76.12▲ 75.94▲ 76.30▲ 74.88▲ 57.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.033▼ -0.036▼ -0.072▼ -0.024▼
RSI 51.468▲ 51.800▲ 51.824▲ 52.597▲ 55.792▲
STOCH 48.945     30.359     30.359     62.838     79.000    
WILL %R -52.163     -52.163     -52.163     -33.468     -23.801▲
CCI 18.762     16.634     16.634     22.367     58.536    
Latest Filters Detected On FJP
RSI $FJP RSI(14) Crossed Above 50 Set Alert
MA $FJP Price Crossed Above MA(26) Set Alert
MA $FJP Price Crossed Above MA(13) Set Alert
CDL $FJP Marubozu Candlestick Pattern Detected Set Alert
First Trust Japan AlphaDEX Fund News
Is First Trust Japan AlphaDEX ETF (FJP) a strong ETF right now?
Monday, September 21, 2026 03:20 AM
Making its debut on 04/18/2011, smart beta exchange traded fund First Trust Japan AlphaDEX ETF (FJP) provides investors broad exposure to the Asia-Pacific (Developed) ETFs category of the market. What ...
Is First Trust Japan AlphaDEX ETF (FJP) a Strong ETF Right Now?
Tuesday, July 21, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is First Trust Japan AlphaDEX ETF (FJP) a Strong ETF Right Now?
Wednesday, July 17, 2024 05:00 PM
Launched on 04/18/2011, the First Trust Japan AlphaDEX ETF (FJP) is a smart beta exchange traded fund offering broad exposure to the Asia-Pacific (Developed) ETFs category of the market. Market cap ...
FJP historical stock data
date open high low close volume
25/09/26 78.275 78.275 78.055 78.055 3,237
24/09/26 77.34 77.70 76.59 77.29 7,500
23/09/26 77.97 78.68 77.36 77.90 12,200
22/09/26 79.14 79.14 79.14 79.14 5,941
21/09/26 77.84 78.21 75.58 78.21 9,300
18/09/26 77.41 77.90 76.86 77.58 12,200
17/09/26 78.765 78.765 78.765 78.765 539
16/09/26 78.48 79.27 77.47 78.15 7,200
15/09/26 77.18 77.31 77.18 77.31 3,395
14/09/26 78.20 78.73 77.37 78.01 6,200
Quote Details
52wk Low:62.006
52wk High:82.45
Vol:0
Avg Vol(3m):183.8K
1Y Chng:+24.11%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00