| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.15▼ | 64.15▼ | 64.55▼ | 64.48▼ | 64.65▼ |
| MA10 | 64.76▼ | 64.77▼ | 65.00▼ | 64.83▼ | 65.06▼ |
| MA20 | 65.26▼ | 65.28▼ | 65.22▼ | 65.44▼ | 62.34▲ |
| MA50 | 65.34▼ | 65.45▼ | 65.69▼ | 65.05▼ | 57.13▲ |
| MA100 | 65.58▼ | 65.47▼ | 65.34▼ | 61.98▲ | 54.72▲ |
| MA200 | 63.83▼ | 62.78▲ | 62.14▲ | 57.87▲ | 50.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.269▼ | -0.271▼ | -0.223▼ | -0.324▼ | -0.210▼ |
| RSI | 20.020▼ | 23.980▼ | 25.916▼ | 39.274▼ | 57.602▲ |
| STOCH | 23.485 | 6.383▼ | 5.167▼ | 44.456 | 56.148 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.342 | -42.442 |
| CCI | -184.281▼ | -182.320▼ | -249.045▼ | -205.985▼ | -14.344 |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 63.51 | 64.345 | 62.006 | 63.5063 | 10,830 |
| 10/10/25 | 63.77 | 65.33 | 62.16 | 62.89 | 26,400 |
| 09/10/25 | 65.69 | 65.69 | 64.92 | 65.1901 | 9,768 |
| 08/10/25 | 65.47 | 65.6567 | 64.87 | 65.5238 | 7,383 |
| 07/10/25 | 65.45 | 66.0799 | 65.06 | 65.27 | 20,218 |
| 06/10/25 | 66.05 | 66.60 | 65.69 | 65.93 | 7,869 |
| 03/10/25 | 65.28 | 65.69 | 65.16 | 65.3386 | 5,023 |
| 02/10/25 | 64.53 | 64.82 | 64.14 | 64.5376 | 16,157 |
| 01/10/25 | 65.27 | 65.41 | 64.79 | 64.9072 | 7,859 |
| 30/09/25 | 65.01 | 65.21 | 64.86 | 65.165 | 4,469 |
|
|
||||
|
|
||||
|
|