| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.35▲ | 67.25▲ | 67.16▲ | 67.48▲ | 66.65▲ |
| MA10 | 67.23▲ | 66.86▲ | 66.79▲ | 66.94▲ | 65.98▲ |
| MA20 | 66.87▲ | 66.74▲ | 66.67▲ | 66.46▲ | 64.01▲ |
| MA50 | 65.94▲ | 65.68▲ | 65.71▲ | 65.99▲ | 58.33▲ |
| MA100 | 65.64▲ | 65.81▲ | 65.74▲ | 63.66▲ | 55.40▲ |
| MA200 | 65.40▲ | 64.13▲ | 63.49▲ | 59.54▲ | 50.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.041▲ | 0.053▲ | 0.146▲ | -0.002▼ |
| RSI | 68.116▲ | 67.853▲ | 66.878▲ | 65.517▲ | 67.566▲ |
| STOCH | 99.657▲ | 100.000▲ | 100.000▲ | 84.649▲ | 68.671 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.062▲ | -4.735▲ |
| CCI | 75.226 | 125.411▲ | 148.818▲ | 166.507▲ | 146.680▲ |
|
Monday, November 10, 2025 03:20 AM
Launched on 04/18/2011, the First Trust Japan AlphaDEX ETF (FJP) is a smart beta exchange traded fund offering broad exposure to the Asia-Pacific (Developed) ETFs category of the market. What Are ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Japan Alphadex Fund FT (FJP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 67.47 | 68.13 | 67.47 | 67.84 | 5,595 |
| 11/11/25 | 67.33 | 67.639 | 66.99 | 67.585 | 31,285 |
| 10/11/25 | 67.39 | 67.76 | 67.04 | 67.72 | 4,300 |
| 07/11/25 | 66.58 | 67.38 | 66.47 | 67.2442 | 9,979 |
| 06/11/25 | 66.79 | 67.22 | 66.4471 | 67.01 | 4,172 |
| 05/11/25 | 66.52 | 66.775 | 66.08 | 66.595 | 13,595 |
| 04/11/25 | 66.21 | 66.85 | 66.10 | 66.3134 | 9,161 |
| 03/11/25 | 66.23 | 66.65 | 66.17 | 66.315 | 3,603 |
| 31/10/25 | 66.68 | 66.845 | 66.14 | 66.38 | 9,525 |
| 30/10/25 | 66.17 | 66.6399 | 66.17 | 66.43 | 6,625 |
|
|
||||
|
|
||||
|
|