| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.60▲ | 76.60▲ | 76.44▲ | 76.49▲ | 73.49▲ |
| MA10 | 76.07▲ | 76.22▲ | 76.28▲ | 75.02▲ | 75.63▲ |
| MA20 | 75.43▲ | 75.29▲ | 74.94▲ | 73.51▲ | 72.68▲ |
| MA50 | 73.69▲ | 73.50▲ | 73.73▲ | 75.84▲ | 66.72▲ |
| MA100 | 73.73▲ | 75.45▲ | 76.40▲ | 72.19▲ | 59.68▲ |
| MA200 | 77.21▼ | 75.68▲ | 73.90▲ | 68.06▲ | 53.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.156▲ | 0.243▲ | 0.592▲ | -0.269▼ |
| RSI | 68.115▲ | 65.978▲ | 64.114▲ | 58.447▲ | 61.581▲ |
| STOCH | 75.935 | 93.073▲ | 88.787▲ | 77.366 | 28.451 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.432▲ | -41.081 |
| CCI | 123.398▲ | 91.472 | 86.216 | 57.480 | 18.710 |
| CDL | $FJP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
|
|
Wednesday, February 11, 2026 04:00 AM
First Trust Japan AlphaDEX ETF FJP is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has moved up 81.3% from its 52-week low price of $43.52/share. Are more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 75.90 | 77.54 | 71.50 | 76.98 | 6,348 |
| 13/04/26 | 74.595 | 75.895 | 74.595 | 75.895 | 5,941 |
| 10/04/26 | 76.18 | 76.67 | 75.75 | 76.00 | 7,413 |
| 09/04/26 | 75.69 | 76.95 | 75.12 | 76.19 | 13,074 |
| 08/04/26 | 77.05 | 77.85 | 76.59 | 77.38 | 9,312 |
| 07/04/26 | 72.735 | 73.25 | 71.93 | 73.09 | 16,301 |
| 06/04/26 | 73.525 | 74.45 | 73.28 | 73.8767 | 4,113 |
| 02/04/26 | 72.27 | 73.7999 | 71.88 | 73.405 | 15,467 |
| 01/04/26 | 74.77 | 75.3399 | 74.35 | 74.775 | 13,746 |
| 31/03/26 | 70.24 | 72.97 | 70.24 | 72.60 | 25,872 |
|
|
||||
|
|
||||
|
|