| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.51▼ | 38.51▼ | 38.47▼ | 38.52▼ | 38.70▼ |
| MA10 | 38.56▼ | 38.60▼ | 38.69▼ | 38.51▼ | 38.69▼ |
| MA20 | 38.70▼ | 38.72▼ | 38.73▼ | 38.72▼ | 38.40▲ |
| MA50 | 38.64▼ | 38.52▼ | 38.48▼ | 38.70▼ | 37.02▲ |
| MA100 | 38.30▲ | 38.22▲ | 38.22▲ | 38.39▲ | 32.96▲ |
| MA200 | 38.13▲ | N/A | N/A | 37.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.065▼ | -0.075▼ | -0.034▼ | -0.141▼ |
| RSI | 38.751▼ | 42.334▼ | 43.202▼ | 39.983▼ | 55.742▲ |
| STOCH | 37.026 | 21.240 | 10.423▼ | 39.094 | 52.071 |
| WILL %R | -92.523▼ | -95.349▼ | -95.349▼ | -85.915▼ | -68.421 |
| CCI | -132.338▼ | -86.811 | -102.281▼ | -73.875 | -23.922 |
| MA | $FIXT Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 02:06 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 01:15 PM
A live webcast of the call will be accessible on the investor relations section of the Stitch Fix website at To access the call by phone, please register at this registration link. Upon registration, ...
|
|
Wednesday, November 12, 2025 01:28 PM
A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.55 | 38.55 | 38.41 | 38.44 | 25,498 |
| 13/11/25 | 38.53 | 38.67 | 38.479 | 38.49 | 15,109 |
| 12/11/25 | 38.56 | 38.63 | 38.56 | 38.57 | 6,554 |
| 11/11/25 | 38.59 | 38.5976 | 38.59 | 38.59 | 1,875 |
| 10/11/25 | 38.51 | 38.54 | 38.50 | 38.52 | 11,800 |
| 07/11/25 | 38.55 | 38.5977 | 38.51 | 38.52 | 25,551 |
| 06/11/25 | 38.57 | 38.5869 | 38.47 | 38.56 | 15,166 |
| 05/11/25 | 38.46 | 38.46 | 38.34 | 38.37 | 12,070 |
| 04/11/25 | 38.57 | 38.60 | 38.554 | 38.564 | 5,200 |
| 03/11/25 | 38.53 | 38.55 | 38.39 | 38.49 | 11,515 |
|
|
||||
|
|
||||
|
|