Procure ETF Trust II - Procure Disaster Recovery Strategy ETF (FIXT) Stock Price

38.69 ▲ +0.20 (+0.52%)
Open: 38.62 Vol: 25.98K Day's range: 38.585 - 38.69 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.63▲ 38.61▲ 38.61▲ 38.46▲ 38.43▲
MA10 38.52▲ 38.49▲ 38.49▲ 38.33▲ 38.36▲
MA20 38.46▲ 38.37▲ 38.35▲ 38.36▲ 38.51▲
MA50 38.31▲ 38.35▲ 38.35▲ 38.34▲ 38.00▲
MA100 38.32▲ 38.35▲ 38.43▲ 38.50▲ 34.43▲
MA200 38.41▲ 38.28▲ 38.34▲ 38.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.040▲ 0.044▲ 0.034▲ -0.064▼
RSI 73.754▲ 73.891▲ 71.274▲ 68.461▲ 58.467▲
STOCH 99.462▲ 90.534▲ 91.398▲ 76.343     56.711    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.391▲
CCI 131.577▲ 148.027▲ 135.582▲ 171.908▲ 96.144    
Latest Filters Detected On FIXT
▲ BREAK $FIXT Price Breaks 30 Days High Set Alert
▲ BREAK $FIXT Price Breaks 20 Days High Set Alert
▲ BREAK $FIXT Price Breaks 10 Days High Set Alert
Procure ETF Trust II - Procure Disaster Recovery Strategy ETF News
Calculating The Fair Value Of Comfort Systems USA, Inc. (NYSE:FIX)
Friday, February 13, 2026 04:22 AM
The projected fair value for Comfort Systems USA is US$1,499 based on 2 Stage Free Cash Flow to Equity. Current share price of US$1,300 suggests Comfort Systems USA ...
FIXT historical stock data
date open high low close volume
13/02/26 38.62 38.69 38.585 38.69 25,982
12/02/26 38.41 38.50 38.31 38.49 22,000
11/02/26 38.4171 38.42 38.38 38.4007 8,926
10/02/26 38.44 38.44 38.398 38.41 11,100
09/02/26 38.305 38.35 38.305 38.326 4,100
06/02/26 38.32 38.32 38.25 38.285 6,000
05/02/26 38.22 38.245 38.22 38.24 1,900
04/02/26 38.17 38.198 38.13 38.17 10,600
03/02/26 38.17 38.18 38.12 38.15 10,400
02/02/26 38.26 38.26 38.17 38.17 20,446
Quote Details
52wk Low:34.04
52wk High:39.81
Vol:25.98K
Avg Vol(3m):373.8K
1Y Chng:+10.95%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00