Procure ETF Trust II - Procure Disaster Recovery Strategy ETF (FIXT) Stock Price

38.16 ▲ +0.01 (+0.03%)
Open: 38.13 Vol: 0 Day's range: 38.13 - 38.16 Jun 30, 13:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.14▲ 38.14▲ 38.14▲ 38.11▲ 38.91▼
MA10 38.14▲ 38.16▼ 38.14▲ 38.85▼ 38.19▼
MA20 38.15▲ 38.12▲ 38.08▲ 38.92▼ 37.04▲
MA50 38.15▲ 38.02▲ 36.71▲ 37.87▲ 34.26▲
MA100 N/A     N/A     N/A     36.69▲ N/A    
MA200 N/A     N/A     N/A     34.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.094▼ -0.173▼ -0.229▼ -0.013▼
RSI 56.389▲ 57.670▲ 58.682▲ 45.850▼ 58.940▲
STOCH 33.333     51.852     68.889     23.639     83.485▲
WILL %R -28.571     -26.667     -22.222▲ -88.710▼ -28.596    
CCI 50.687     30.088     53.472     -86.454     34.561    
Latest Filters Detected On FIXT
RSI $FIXT RSI(14) Crossed Below 50 Set Alert
▼ MACD $FIXT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FIXT Price Crossed Below MA(26) Set Alert
MA $FIXT Price Crossed Below MA(13) Set Alert
MA $FIXT Price Crossed Below MA(7) Set Alert
▼ GAP $FIXT Open Gap Down %3 Set Alert
▼ GAP $FIXT Open Gap Down %2 Set Alert
▼ BREAK $FIXT Price Breaks 20 Days Low Set Alert
▼ BREAK $FIXT Price Breaks 10 Days Low Set Alert
CDL $FIXT Doji Candlestick Pattern Detected Set Alert
Procure ETF Trust II - Procure Disaster Recovery Strategy ETF News
Siri Gets 'F' While OpenAI's ChatGPT Scores An 'A:' Gene Munster Says Here's What Apple Needs To Fix Before 2026 Launch To Stay Relevant In AI
Saturday, June 28, 2025 01:23 AM
Apple's Siri received an "F" in a recent test compared to OpenAI's ChatGPT, which scored an "A," highlighting the need for a major overhaul of Siri to stay competitive in the rapidly advancing AI ...
FIXT historical stock data
date open high low close volume
30/06/25 38.13 38.16 38.13 38.16 17,490
27/06/25 38.05 38.20 38.05 38.15 63,908
26/06/25 38.13 38.185 38.13 38.185 14,111
25/06/25 37.98 38.10 37.98 38.10 527,985
23/06/25 37.95 37.97 37.95 37.97 282,132
17/10/24 39.7003 39.7886 39.7003 39.7886 574
16/10/24 39.4625 39.81 39.4625 39.7281 1,601
15/10/24 39.485 39.69 39.3074 39.3074 2,768
14/10/24 39.485 39.80 39.485 39.69 796
11/10/24 39.01 39.59 39.01 39.46 1,100
Quote Details
52wk Low:26.24
52wk High:39.81
Vol:0
Avg Vol(3m):319.2K
1Y Chng:+45.43%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00