Procure ETF Trust II - Procure Disaster Recovery Strategy ETF (FIXT) Stock Price

38.359 ▲ +0.034 (+0.09%)
Open: 38.322 Vol: 8.3K Day's range: 38.322 - 38.359 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.27▲ 38.27▲ 38.27▲ 38.29▲ 38.32▲
MA10 38.26▲ 38.25▲ 38.26▲ 38.29▲ 38.46▼
MA20 38.28▲ 38.29▲ 38.30▲ 38.32▲ 38.55▼
MA50 38.33▲ 38.37▼ 38.44▼ 38.54▼ 37.60▲
MA100 38.50▼ 38.43▼ 38.38▼ 38.51▼ 33.81▲
MA200 38.20▲ 37.93▲ N/A     37.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.013▲ 0.015▲ -0.145▼
RSI 53.546▲ 51.297▲ 50.492▲ 48.790▼ 53.217▲
STOCH 56.145     60.182     57.863     53.510     21.603    
WILL %R 0.000▲ -30.612     -30.612     -29.706     -80.569▼
CCI 164.394▲ 79.805     79.756     77.632     -72.103    
Latest Filters Detected On FIXT
CDL $FIXT Marubozu Candlestick Pattern Detected Set Alert
Procure ETF Trust II - Procure Disaster Recovery Strategy ETF News
Comfort Systems (FIX) rose following strong demand
Thursday, December 18, 2025 06:59 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
Insider Sale: Director at $FIX Sells 8,000 Shares
Thursday, June 05, 2025 04:59 PM
$FIX insiders have traded $FIX stock on the open market 7 times in the past 6 months. Of those trades, 0 have been purchases and 7 have been sales. Here’s a ...
19,227 Shares in Comfort Systems USA, Inc. (NYSE:FIX) Acquired by Asset Management One Co. Ltd.
Monday, February 17, 2025 03:59 PM
Asset Management One Co. Ltd. bought a new position in shares of Comfort Systems USA, Inc. (NYSE:FIX – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities ...
FIXT historical stock data
date open high low close volume
29/12/25 38.322 38.359 38.322 38.359 8,300
26/12/25 38.32 38.346 38.32 38.325 3,100
24/12/25 38.30 38.348 38.25 38.32 13,700
23/12/25 38.16 38.238 38.16 38.238 11,400
22/12/25 38.22 38.23 38.20 38.23 26,000
19/12/25 38.24 38.27 38.21 38.24 6,400
18/12/25 38.25 38.26 38.21 38.21 4,077
17/12/25 38.19 38.19 38.16 38.19 24,000
16/12/25 38.33 38.37 38.21 38.34 98,500
15/12/25 38.34 38.405 38.32 38.40 87,568
Quote Details
52wk Low:34.04
52wk High:39.81
Vol:8.3K
Avg Vol(3m):342.1K
1Y Chng:+7.24%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00