Procure ETF Trust II - Procure Disaster Recovery Strategy ETF (FIXT) Stock Price

37.7251 ▼ -0.1624 (-0.43%)
Open: 37.70 Vol: 6.67K Day's range: 37.695 - 37.73 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.78▼ 37.78▼ 37.81▼ 37.73▼ 37.84▼
MA10 37.78▼ 37.77▼ 37.76▼ 37.75▼ 38.21▼
MA20 37.76▼ 37.80▼ 37.92▼ 37.93▼ 38.30▼
MA50 37.97▼ 38.22▼ 38.28▼ 38.26▼ 38.31▼
MA100 38.25▼ 38.29▼ 38.30▼ 38.33▼ 35.07▲
MA200 38.27▼ 38.36▼ 38.30▼ 38.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ 0.009▲ -0.001▼ -0.136▼
RSI 41.907▼ 36.878▼ 35.515▼ 39.664▼ 41.805▼
STOCH 68.651     68.651     61.508     41.228     24.007    
WILL %R -57.143     -57.143     -73.529     -63.694     -83.449▼
CCI -29.412     -23.228     -26.383     -55.315     -129.571▼
Latest Filters Detected On FIXT
MA $FIXT Price Crossed Below MA(13) Set Alert
MA $FIXT Price Crossed Below MA(7) Set Alert
Procure ETF Trust II - Procure Disaster Recovery Strategy ETF News
Comfort Systems (FIX) Rallied on Demand Uptick
Tuesday, March 24, 2026 06:10 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Comfort Systems (FIX) Rallied on Demand Uptick
Tuesday, March 24, 2026 06:10 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Q3 earnings highlights: Comfort Systems (NYSE:FIX) vs the rest of the construction and maintenance services stocks
Tuesday, December 30, 2025 11:51 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the construction and maintenance services stocks, including Comfort Systems (NYSE:FIX) and its peers. Construction and maintenance ...
FIXT historical stock data
date open high low close volume
01/04/26 37.70 37.73 37.695 37.7251 6,665
31/03/26 37.87 37.90 37.8501 37.8875 7,246
30/03/26 37.7719 37.7719 37.73 37.755 7,585
27/03/26 37.50 37.60 37.50 37.60 11,008
26/03/26 37.74 37.76 37.635 37.66 17,760
25/03/26 37.83 37.83 37.80 37.81 5,181
24/03/26 37.66 37.68 37.6586 37.672 48,660
23/03/26 37.69 37.779 37.68 37.7418 10,843
20/03/26 37.85 37.85 37.70 37.70 22,276
19/03/26 37.8505 37.92 37.8505 37.9055 2,234
Quote Details
52wk Low:34.04
52wk High:39.81
Vol:6.67K
Avg Vol(3m):153.7K
1Y Chng:+4.56%
1M Chng:-2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00