FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Stock Price

20.063 ▲ +0.003 (+0.01%)
Open: 19.99 Vol: 2.3K Day's range: 19.99 - 20.063 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▲ 19.94▲ 19.94▲ 20.06▲ 20.02▲
MA10 19.87▲ 19.87▲ 19.87▲ 20.03▲ 19.95▲
MA20 19.82▲ 19.82▲ 19.82▲ 19.99▲ 19.89▲
MA50 19.76▲ 19.76▲ 19.76▲ 19.92▲ N/A    
MA100 19.86▲ N/A     N/A     19.87▲ N/A    
MA200 N/A     N/A     N/A     19.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.020▲ 0.005▲ 0.029▲
RSI 63.099▲ 62.332▲ 62.390▲ 64.352▲ 62.510▲
STOCH 97.768▲ 97.884▲ 97.884▲ 86.352▲ 88.961▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.444▲ -4.474▲
CCI 141.193▲ 138.108▲ 138.108▲ 70.267     117.515▲
Latest Filters Detected On FIXP
CDL $FIXP Marubozu Candlestick Pattern Detected Set Alert
FolioBeyond Enhanced Fixed Income Premium ETF News
FIXP historical stock data
date open high low close volume
29/12/25 19.99 20.063 19.99 20.063 2,300
26/12/25 20.00 20.06 20.00 20.06 400
24/12/25 19.99 20.08 19.99 20.0637 4,823
23/12/25 20.0429 20.0429 20.0429 20.0429 4
22/12/25 20.03 20.067 20.03 20.067 800
19/12/25 20.021 20.021 20.021 20.021 100
18/12/25 19.99 20.07 19.98 19.9883 3,259
17/12/25 19.96 20.008 19.93 20.008 1,100
16/12/25 19.96 19.9873 19.95 19.9873 1,278
15/12/25 19.97 19.981 19.97 19.981 200
Quote Details
52wk Low:17.67
52wk High:20.28
Vol:2.3K
Avg Vol(3m):35.9K
1Y Chng:+0.00%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00