FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Stock Price

19.523 ▼ -0.071 (-0.36%)
Open: 19.555 Vol: 1.17K Day's range: 19.523 - 19.555 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.88▼ 19.89▼ 19.89▼ 19.60▼ 19.69▼
MA10 19.94▼ 19.95▼ 19.95▼ 19.66▼ 19.83▼
MA20 19.90▼ 19.89▼ 19.89▼ 19.72▼ 19.91▼
MA50 19.80▼ 19.79▲ 19.79▲ 19.88▼ 19.81▼
MA100 19.84▼ 19.86▼ N/A     19.92▼ N/A    
MA200 N/A     N/A     N/A     19.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.018▼ -0.018▼ -0.013▼ -0.057▼
RSI 43.105▼ 44.465▼ 44.373▼ 32.088▼ 30.684▼
STOCH 3.125▼ 19.792▼ 19.792▼ 14.656▼ 8.974▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -173.664▼ -147.831▼ -147.831▼ -145.571▼ -176.651▼
Latest Filters Detected On FIXP
▼ BREAK $FIXP Price Breaks 60 Days Low Set Alert
▼ BREAK $FIXP Price Breaks 30 Days Low Set Alert
▼ BREAK $FIXP Price Breaks 20 Days Low Set Alert
▼ BREAK $FIXP Price Breaks 10 Days Low Set Alert
CDL $FIXP Marubozu Candlestick Pattern Detected Set Alert
FolioBeyond Enhanced Fixed Income Premium ETF News
FIXP historical stock data
date open high low close volume
27/03/26 19.555 19.555 19.523 19.523 1,172
26/03/26 19.62 19.62 19.594 19.594 105
25/03/26 19.64 19.64 19.64 19.64 2
24/03/26 19.58 19.63 19.57 19.5784 6,875
23/03/26 19.71 19.71 19.6608 19.6608 2,091
20/03/26 19.60 19.60 19.5671 19.5671 1,068
19/03/26 19.7182 19.7182 19.7182 19.7182 8
18/03/26 19.745 19.80 19.744 19.744 1,600
17/03/26 19.76 19.7832 19.75 19.7832 3,060
16/03/26 19.775 19.775 19.73 19.754 2,662
Quote Details
52wk Low:17.67
52wk High:20.11
Vol:1.17K
Avg Vol(3m):22.5K
1Y Chng:-1.80%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00