FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Stock Price

19.639 ▼ -0.075 (-0.38%)
Open: 19.62 Vol: 1.3K Day's range: 19.62 - 19.639 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▼ 19.64▼ 19.64▼ 19.66▼ 19.65▼
MA10 19.68▼ 19.68▼ 19.69▼ 19.63▲ 19.65▼
MA20 19.69▼ 19.68▼ 19.66▼ 19.65▼ 19.84▼
MA50 19.83▼ 19.86▼ 19.89▼ 19.66▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ 0.009▲ N/A    
RSI 46.849▼ 46.556▼ 45.513▼ 47.871▼ 35.250▼
STOCH 26.617     26.617     26.130     94.763▲ 59.709    
WILL %R -90.686▼ -90.686▼ -90.686▼ -3.669▲ -21.240▲
CCI -70.007     -70.007     -84.552     38.585     -11.868    
Latest Filters Detected On FIXP
RSI $FIXP RSI(14) Crossed Below 50 Set Alert
MA $FIXP Price Crossed Below MA(50) Set Alert
MA $FIXP Price Crossed Below MA(26) Set Alert
MA $FIXP Price Crossed Below MA(7) Set Alert
CDL $FIXP Doji Candlestick Pattern Detected Set Alert
FolioBeyond Enhanced Fixed Income Premium ETF News
Comfort Systems’s (NYSE:FIX) Q1: Strong Sales, Stock Jumps 10.2%
Thursday, April 24, 2025 02:30 PM
HVAC and electrical contractor Comfort Systems (NYSE:FIX) reported Q1 CY2025 results , with sales up 19.1% year on year to $1.83 billion. Its GAAP profit of $4.75 per share was 28.1% above ...
Comfort Systems’s (NYSE:FIX) Q1: Strong Sales, Stock Jumps 10.2%
Thursday, April 24, 2025 09:30 AM
HVAC and electrical contractor Comfort Systems (NYSE:FIX) reported Q1 CY2025 results exceeding the market’s revenue expectations , with sales up 19.1% year on year to $1.83 billion. Its GAAP ...
FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Dividend History
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FIXP historical stock data
date open high low close volume
13/06/25 19.62 19.639 19.62 19.639 1,300
12/06/25 19.66 19.714 19.65 19.714 600
11/06/25 19.65 19.673 19.65 19.673 1,100
09/06/25 19.65 19.65 19.65 19.65 52
06/06/25 17.67 19.64 17.67 19.635 300
05/06/25 19.67 19.67 19.63 19.63 100
04/06/25 19.6386 19.6386 19.6386 19.6386 2
03/06/25 19.57 19.591 19.57 19.591 3,300
02/06/25 19.53 19.53 19.53 19.53 119
30/05/25 19.62 19.62 19.577 19.577 200
Quote Details
52wk Low:17.67
52wk High:20.28
Vol:1.3K
Avg Vol(3m):22K
1Y Chng:+0.00%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00