| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.66▲ | 44.65▲ | 44.65▲ | 44.61▲ | 44.17▲ |
| MA10 | 44.65▲ | 44.67▲ | 44.68▲ | 44.35▲ | 43.93▲ |
| MA20 | 44.68▲ | 44.69▼ | 44.64▲ | 44.12▲ | 43.66▲ |
| MA50 | 44.67▲ | 44.60▲ | 44.47▲ | 43.86▲ | 43.59▲ |
| MA100 | 44.59▲ | 44.38▲ | 44.20▲ | 43.63▲ | 43.59▲ |
| MA200 | 44.41▲ | 44.13▲ | 44.06▲ | 43.52▲ | 44.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.016▼ | 0.069▲ | 0.113▲ |
| RSI | 53.582▲ | 56.172▲ | 60.761▲ | 69.394▲ | 66.589▲ |
| STOCH | 63.333 | 28.540 | 36.612 | 88.717▲ | 66.163 |
| WILL %R | -25.000▲ | -42.308 | -36.667 | -10.472▲ | -6.106▲ |
| CCI | 97.561 | 22.556 | 13.204 | 100.583▲ | 196.707▲ |
|
Monday, September 01, 2025 03:15 AM
Detailed price information for Evolve Active Core Fixed Income Fund (FIXD-NE) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 44.62 | 44.76 | 44.605 | 44.689 | 124,300 |
| 11/09/25 | 44.58 | 44.80 | 44.58 | 44.715 | 171,100 |
| 10/09/25 | 44.52 | 44.723 | 44.51 | 44.595 | 161,200 |
| 09/09/25 | 44.51 | 44.59 | 44.45 | 44.484 | 239,300 |
| 08/09/25 | 44.48 | 44.6658 | 44.48 | 44.59 | 200,076 |
| 05/09/25 | 44.43 | 44.4875 | 44.37 | 44.425 | 164,880 |
| 04/09/25 | 44.10 | 44.27 | 44.0701 | 44.195 | 240,828 |
| 03/09/25 | 44.01 | 44.13 | 43.83 | 44.01 | 287,751 |
| 02/09/25 | 43.74 | 43.879 | 43.74 | 43.845 | 449,210 |
| 29/08/25 | 44.01 | 44.0299 | 43.93 | 43.97 | 451,202 |
|
|
||||
|
|
||||
|
|