First Trust TCW Opportunistic Fixed Income ETF (FIXD) Stock Price

44.1442 ▼ -0.3498 (-0.79%)
Open: 44.12 Vol: 212.39K Day's range: 44.12 - 44.23 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.14▼ 44.14▼ 44.14▼ 44.38▼ 44.41▼
MA10 44.14▼ 44.14▼ 44.25▼ 44.46▼ 44.54▼
MA20 44.14▼ 44.29▼ 44.37▼ 44.48▼ 44.38▼
MA50 44.22▼ 44.37▼ 44.43▼ 44.58▼ 43.79▲
MA100 44.36▼ 44.45▼ 44.48▼ 44.36▼ 43.77▲
MA200 44.40▼ 44.48▼ 44.49▼ 43.95▲ 44.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.012▼ -0.034▼ -0.025▼ -0.051▼
RSI 31.565▼ 22.014▼ 25.273▼ 36.265▼ 48.367▼
STOCH 66.667     20.959     2.735▼ 15.225▼ 23.883    
WILL %R -66.667     -97.333▼ -98.020▼ -97.049▼ -97.662▼
CCI 9.859     -41.781     -67.569     -248.755▼ -164.665▼
Latest Filters Detected On FIXD
MA $FIXD Price Crossed Below MA(7) Set Alert
▼ BREAK $FIXD Price Breaks 60 Days Low Set Alert
▼ BREAK $FIXD Price Breaks 30 Days Low Set Alert
▼ BREAK $FIXD Price Breaks 20 Days Low Set Alert
▼ BREAK $FIXD Price Breaks 10 Days Low Set Alert
CDL $FIXD Doji Candlestick Pattern Detected Set Alert
First Trust TCW Opportunistic Fixed Income ETF News
FIXD historical stock data
date open high low close volume
12/12/25 44.12 44.23 44.12 44.1442 212,393
11/12/25 44.52 44.84 44.48 44.494 332,500
10/12/25 44.34 44.57 44.34 44.506 551,400
09/12/25 44.41 44.607 44.34 44.365 259,100
08/12/25 44.50 44.54 44.355 44.395 318,416
05/12/25 44.56 44.83 44.4613 44.50 257,894
04/12/25 44.56 44.78 44.5201 44.5546 264,586
03/12/25 44.58 44.65 44.56 44.641 240,096
02/12/25 44.43 44.575 44.4101 44.565 711,354
01/12/25 44.48 44.515 44.43 44.46 221,220
Quote Details
52wk Low:39.42
52wk High:45.155
Vol:212.39K
Avg Vol(3m):6.5M
1Y Chng:+2.61%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00