| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.88▲ | 43.89▲ | 43.89▲ | 43.93▼ | 43.76▲ |
| MA10 | 43.91▼ | 43.91▼ | 43.91▼ | 43.95▼ | 43.69▲ |
| MA20 | 43.92▼ | 43.93▼ | 43.96▼ | 43.78▲ | 43.52▲ |
| MA50 | 43.96▼ | 43.94▼ | 43.93▼ | 43.67▲ | 43.69▲ |
| MA100 | 43.93▼ | 43.95▼ | 43.87▲ | 43.53▲ | 43.50▲ |
| MA200 | 43.93▼ | 43.79▲ | 43.69▲ | 43.47▲ | 45.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.012▼ | 0.008▲ | 0.062▲ |
| RSI | 39.073▼ | 40.467▼ | 42.362▼ | 55.052▲ | 55.330▲ |
| STOCH | 10.417▼ | 26.984 | 11.946▼ | 34.936 | 55.980 |
| WILL %R | -66.667 | -66.667 | -84.211▼ | -45.982 | -31.027 |
| CCI | -65.149 | -74.539 | -77.857 | -11.689 | 113.404▲ |
| MA | $FIXD Price Crossed Below MA(13) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Tcw Opportunistic Fixed Income ETF FT (FIXD-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.79 | 43.95 | 43.79 | 43.885 | 200,735 |
| 14/08/25 | 44.23 | 44.23 | 43.91 | 43.935 | 221,676 |
| 13/08/25 | 43.94 | 44.0765 | 43.94 | 44.0509 | 407,493 |
| 12/08/25 | 43.81 | 43.8972 | 43.81 | 43.8948 | 181,495 |
| 11/08/25 | 43.91 | 43.9487 | 43.881 | 43.895 | 220,193 |
| 08/08/25 | 43.96 | 44.35 | 43.8643 | 43.875 | 322,446 |
| 07/08/25 | 44.40 | 44.40 | 43.94 | 43.958 | 286,200 |
| 06/08/25 | 44.24 | 44.40 | 43.83 | 43.975 | 239,433 |
| 05/08/25 | 43.94 | 44.04 | 43.94 | 44.005 | 366,200 |
| 04/08/25 | 43.97 | 44.02 | 43.92 | 43.995 | 360,403 |
|
|
||||
|
|
||||
|
|