First Trust TCW Opportunistic Fixed Income ETF (FIXD) Stock Price

42.5841 ▼ -0.1246 (-0.29%)
Open: 42.68 Vol: 1.17M Day's range: 42.51 - 42.72 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.58▼ 42.58▼ 42.57▼ 42.69▼ 42.78▼
MA10 42.58▼ 42.61▼ 42.65▼ 42.77▼ 42.94▼
MA20 42.61▼ 42.67▼ 42.70▼ 42.86▼ 43.27▼
MA50 42.69▼ 42.72▼ 42.73▼ 43.05▼ 43.89▼
MA100 42.73▼ 42.78▼ 42.84▼ 43.33▼ 43.74▼
MA200 42.73▼ 42.86▼ 42.91▼ 43.80▼ 43.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.018▼ -0.017▼ -0.054▼
RSI 28.964▼ 28.024▼ 28.516▼ 37.169▼ 34.925▼
STOCH 64.861     21.019     19.069▼ 12.258▼ 21.324    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.336▼ -94.650▼
CCI -187.947▼ -90.598     -121.340▼ -139.147▼ -119.942▼
Latest Filters Detected On FIXD
▼ BREAK $FIXD Price Breaks 20 Days Low Set Alert
▼ BREAK $FIXD Price Breaks 10 Days Low Set Alert
First Trust TCW Opportunistic Fixed Income ETF News
Commonwealth Financial Services Adds to First Trust Smith Opportunistic Fixed Income ETF, According to Recent SEC Filing
Monday, May 11, 2026 02:47 PM
The recent acquisition of FIXD represents 5.41% of Commonwealth Financial Services, LLC’s 13F reportable assets under management. Top holdings after the filing: NYSEMKT:SPY: $49.98 million (7.9% of ...
Opes Wealth Sells Its Entire FIXD Stake -- Is This $9.3 Million Bond ETF Exit A Signal?
Wednesday, April 29, 2026 06:17 AM
Opes Wealth Management fully exited its position in the First Trust Smith Opportunistic Fixed Income ETF (FIXD) during the first quarter of 2026. Opes sold 210,085 shares at an estimated trade value ...
USAdvisors Sells $3.8 Million of First Trust Smith Opportunistic Fixed Income ETF
Tuesday, February 24, 2026 02:22 PM
On Feb. 5, 2026, USAdvisors Wealth Management, LLC disclosed that it reduced its position in First Trust Smith Opportunistic Fixed Income ETF (NASDAQ:FIXD). According to a Securities and Exchange ...
FIXD historical stock data
date open high low close volume
09/09/26 42.68 42.72 42.51 42.5841 1,170,879
08/09/26 42.79 42.79 42.67 42.7087 284,127
04/09/26 42.73 42.8099 42.715 42.73 137,442
03/09/26 42.81 42.82 42.715 42.7282 227,329
02/09/26 42.68 42.71 42.5901 42.6812 202,580
01/09/26 42.70 43.3653 42.62 42.6347 809,346
31/08/26 42.84 43.067 42.71 42.82 258,847
28/08/26 43.05 43.30 42.85 42.87 307,112
27/08/26 43.02 43.08 42.9401 42.9631 191,754
26/08/26 43.00 43.0569 42.88 42.98 140,342
Quote Details
52wk Low:42.51
52wk High:45.155
Vol:1.17M
Avg Vol(3m):4.8M
1Y Chng:-3.90%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00