First Trust TCW Opportunistic Fixed Income ETF (FIXD) Stock Price

43.66 ▼ -0.12 (-0.27%)
Open: 43.81 Vol: 1.04M Day's range: 43.597 - 43.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.64▲ 43.63▲ 43.64▲ 43.68▼ 43.55▲
MA10 43.64▲ 43.64▲ 43.69▼ 43.43▲ 43.68▼
MA20 43.63▲ 43.70▼ 43.72▼ 43.46▲ 43.34▲
MA50 43.68▼ 43.70▼ 43.53▲ 43.65▲ 43.78▼
MA100 43.72▼ 43.47▲ 43.37▲ 43.39▲ 43.53▲
MA200 43.60▲ 43.35▲ 43.56▲ 43.91▼ 45.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ -0.028▼ 0.061▲ 0.033▲
RSI 55.348▲ 47.298▼ 50.724▲ 53.643▲ 50.926▲
STOCH 55.000     23.973     10.069▼ 71.071     48.853    
WILL %R 0.000▲ -77.778▼ -77.778▼ -53.680     -49.719    
CCI 287.879▲ -40.721     -78.799     108.001▲ 2.000    
Latest Filters Detected On FIXD
▲ MACD $FIXD MACD(12,26,9) Crossed Above Zero Set Alert
First Trust TCW Opportunistic Fixed Income ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Evolve Active Core Fixed Income Fund (FIXD-NE) from The Globe and Mail including charting and trades.
First Trust TCW Opportunistic Fixed Income ETF (FIXD) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Shares of FIXD Now Oversold
Friday, April 11, 2025 08:15 AM
Looking at a chart of one year performance (below), FIXD's low point in its 52 week ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
FIXD historical stock data
date open high low close volume
01/05/25 43.81 43.90 43.597 43.66 1,035,700
30/04/25 43.14 43.86 43.14 43.78 413,175
29/04/25 43.61 43.785 43.61 43.785 281,430
28/04/25 43.44 43.70 43.31 43.66 456,830
25/04/25 43.46 43.5364 43.33 43.52 656,624
24/04/25 43.19 43.36 43.18 43.35 609,246
23/04/25 43.38 43.47 43.00 43.09 1,307,729
22/04/25 43.02 43.11 43.0101 43.03 426,531
21/04/25 43.2103 43.3211 43.08 43.09 587,845
17/04/25 43.46 43.4901 43.3401 43.365 694,403
Quote Details
52wk Low:39.42
52wk High:46.80
Vol:1.04M
Avg Vol(3m):12M
1Y Chng:+1.21%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00