| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.21▲ | 44.20▲ | 44.23▼ | 44.24▼ | 44.31▼ |
| MA10 | 44.21▲ | 44.23▼ | 44.26▼ | 44.30▼ | 44.36▼ |
| MA20 | 44.23▼ | 44.26▼ | 44.27▼ | 44.32▼ | 44.46▼ |
| MA50 | 44.26▼ | 44.25▼ | 44.25▼ | 44.38▼ | 43.98▲ |
| MA100 | 44.25▼ | 44.27▼ | 44.31▼ | 44.50▼ | 43.81▲ |
| MA200 | 44.23▼ | 44.31▼ | 44.32▼ | 44.03▲ | 44.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.009▼ | -0.011▼ | -0.060▼ |
| RSI | 39.823▼ | 40.864▼ | 41.476▼ | 43.271▼ | 48.652▼ |
| STOCH | 51.310 | 10.165▼ | 9.543▼ | 57.409 | 37.444 |
| WILL %R | -71.429 | -80.000▼ | -86.667▼ | -44.354 | -60.103 |
| CCI | -26.158 | -76.571 | -132.828▼ | -46.021 | -81.096 |
|
Tuesday, December 09, 2025 09:13 AM
Drake sold 533,049 shares, resulting in a net position decrease of $23.37 million for the period ended Sept. 30, 2025. Post-trade stake: 41,985 shares valued at $1.86 million. The position represented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 44.205 | 44.22 | 44.19 | 44.21 | 103,210 |
| 27/01/26 | 44.32 | 44.33 | 44.235 | 44.2457 | 191,060 |
| 26/01/26 | 44.33 | 44.342 | 44.28 | 44.29 | 529,400 |
| 23/01/26 | 44.23 | 44.27 | 43.97 | 44.2585 | 258,102 |
| 22/01/26 | 44.21 | 44.23 | 44.0483 | 44.20 | 606,401 |
| 21/01/26 | 44.12 | 44.1897 | 44.06 | 44.175 | 418,502 |
| 20/01/26 | 44.25 | 44.2682 | 43.5827 | 44.21 | 456,505 |
| 16/01/26 | 44.50 | 44.50 | 44.39 | 44.405 | 252,200 |
| 15/01/26 | 44.60 | 44.71 | 44.48 | 44.485 | 609,600 |
| 14/01/26 | 44.45 | 44.555 | 44.45 | 44.55 | 268,200 |
|
|
||||
|
|
||||
|
|