First Trust Water ETF (FIW) Stock Price

110.35 ▼ -0.753 (-0.68%)
Open: 111.51 Vol: 59.54K Day's range: 110.06 - 111.51 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.26▲ 110.64▼ 110.61▼ 109.86▲ 110.57▼
MA10 110.71▼ 110.88▼ 110.85▼ 110.58▼ 111.54▼
MA20 110.88▼ 110.27▲ 110.02▲ 110.13▲ 111.98▼
MA50 110.21▲ 110.59▼ 110.49▼ 111.84▼ 107.15▲
MA100 110.41▼ 110.59▼ 110.79▼ 111.94▼ 105.08▲
MA200 111.07▼ 112.03▼ 112.12▼ 107.85▲ 93.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.019▼ 0.049▲ 0.046▲ -0.563▼
RSI 46.259▼ 48.057▼ 48.739▼ 48.044▼ 50.087▲
STOCH 6.191▼ 34.689     49.203     36.303     34.879    
WILL %R -85.766▼ -85.766▼ -44.340     -52.222     -61.158    
CCI -85.587     -133.089▼ -14.873     -21.308     -110.933▼
Latest Filters Detected On FIW
RSI $FIW RSI(14) Crossed Below 50 Set Alert
MA $FIW Price Crossed Below MA(26) Set Alert
MA $FIW Price Crossed Below MA(13) Set Alert
CDL $FIW Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust Water ETF News
Why Comfort Systems USA, Inc. (NYSE:FIX) Could Be Worth Watching
Monday, December 08, 2025 05:28 AM
Let's talk about the popular Comfort Systems USA, Inc. . The company's shares saw a significant share price rise of 43% in the past couple of months on the NYSE. The company's tra ...
FIW Crosses Critical Technical Indicator
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the First Trust Water ETF (Symbol: FIW) entered into oversold territory, changing hands as low as $106.66 per share. We define oversold territory using the Relative ...
Comfort Systems USA (FIX) Benefited from Robust Results
Wednesday, September 10, 2025 06:57 AM
Renaissance Investment Management, an investment management company, released its Q2 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The stock market ...
FIW historical stock data
date open high low close volume
12/12/25 111.51 111.51 110.06 110.35 59,541
11/12/25 110.22 111.29 110.22 111.103 37,526
10/12/25 108.62 110.3922 108.62 110.08 39,545
09/12/25 109.60 109.9585 108.20 108.20 33,523
08/12/25 110.82 110.85 109.5307 109.56 49,695
05/12/25 111.43 111.43 110.53 110.63 31,846
04/12/25 111.85 112.00 111.1923 111.38 29,497
03/12/25 111.64 112.0626 111.64 111.833 32,267
02/12/25 111.67 111.79 111.31 111.37 25,900
01/12/25 111.21 112.16 111.10 111.26 37,800
Quote Details
52wk Low:89.40
52wk High:116.16
Vol:59.54K
Avg Vol(3m):753.6K
1Y Chng:+7.96%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00