First Trust Water ETF (FIW) Stock Price

105.89 ▼ -1.40 (-1.30%)
Open: 106.39 Vol: 23K Day's range: 105.729 - 107.05 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.43▼ 106.75▼ 106.75▼ 107.16▼ 106.13▼
MA10 106.90▼ 106.97▼ 106.97▼ 106.89▼ 103.08▲
MA20 107.14▼ 107.44▼ 107.36▼ 106.36▼ 102.60▲
MA50 107.28▼ 107.04▼ 106.67▼ 102.24▲ 104.50▲
MA100 106.77▼ 105.94▼ 106.20▼ 102.82▲ 98.85▲
MA200 105.72▲ 105.25▲ 103.64▲ 104.74▲ 90.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.208▼ -0.220▼ -0.179▼ 0.820▲
RSI 23.107▼ 30.373▼ 33.552▼ 51.931▲ 54.928▲
STOCH 6.547▼ 12.838▼ 12.838▼ 72.496     90.834▲
WILL %R -98.471▼ -98.943▼ -98.943▼ -55.944     -12.705▲
CCI -174.829▼ -203.402▼ -209.733▼ -28.846     100.010▲
Latest Filters Detected On FIW
MA $FIW Price Crossed Below MA(26) Set Alert
MA $FIW Price Crossed Below MA(13) Set Alert
MA $FIW Price Crossed Below MA(7) Set Alert
First Trust Water ETF News
Is Invesco Global Water ETF (PIO) a Strong ETF Right Now?
Tuesday, June 10, 2025 03:20 AM
First Trust Water ETF (FIW) tracks ISE Clean Edge Water Index and the Invesco Water Resources ETF (PHO) tracks NASDAQ OMX US Water Index. First Trust Water ETF has $1.85 billion in assets ...
What Makes Comfort Systems USA (FIX) an Investment Bet?
Monday, June 09, 2025 07:26 AM
Polen Capital, an investment management company, released its “Polen US SMID Company Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Notable Two Hundred Day Moving Average Cross - FIW
Monday, June 02, 2025 12:56 PM
In trading on Monday, shares of the First Trust Water ETF (Symbol: FIW) crossed below their 200 day moving average of $104.67, changing hands as low as $104.00 per share. First Trust Water shares ...
FIW historical stock data
date open high low close volume
13/06/25 106.39 107.05 105.729 105.89 23,002
12/06/25 107.07 107.4999 106.792 107.29 21,524
11/06/25 108.10 108.29 107.2033 107.35 41,596
10/06/25 107.58 108.05 107.58 108.05 27,153
09/06/25 107.40 107.90 106.965 107.24 17,809
06/06/25 107.59 107.85 106.89 107.28 20,100
05/06/25 107.14 107.15 106.2786 106.79 15,022
04/06/25 107.24 107.554 106.92 106.96 41,228
03/06/25 105.57 107.31 105.565 107.30 24,902
02/06/25 105.44 105.44 104.00 104.76 28,360
Quote Details
52wk Low:89.40
52wk High:111.56
Vol:23K
Avg Vol(3m):783.8K
1Y Chng:+8.01%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00