| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.84▼ | 112.84▼ | 113.03▼ | 114.51▼ | 113.31▼ |
| MA10 | 113.06▼ | 113.23▼ | 113.85▼ | 114.71▼ | 112.02▲ |
| MA20 | 114.00▼ | 114.04▼ | 114.40▼ | 113.13▼ | 111.97▲ |
| MA50 | 114.36▼ | 114.57▼ | 114.70▼ | 111.37▲ | 108.35▲ |
| MA100 | 114.77▼ | 114.16▼ | 113.07▼ | 112.01▲ | 106.28▲ |
| MA200 | 114.12▼ | 112.20▲ | 111.72▲ | 109.63▲ | 94.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.155▼ | -0.267▼ | -0.090▼ | 0.082▲ |
| RSI | 30.194▼ | 32.003▼ | 34.305▼ | 49.156▼ | 53.457▲ |
| STOCH | 20.859 | 19.395▼ | 9.935▼ | 54.593 | 70.259 |
| WILL %R | -83.509▼ | -83.904▼ | -84.590▼ | -56.475 | -35.996 |
| CCI | -54.673 | -66.484 | -112.342▼ | -109.370▼ | 85.862 |
|
Wednesday, January 28, 2026 03:20 AM
Designed to provide broad exposure to the Industrials - Water segment of the equity market, the First Trust Water ETF (FIW) is a passively managed exchange traded fund launched on May 8, 2007. Retail ...
|
|
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the First Trust Water ETF (Symbol: FIW) entered into oversold territory, changing hands as low as $106.66 per share. We define oversold territory using the Relative ...
|
|
Tuesday, August 12, 2025 05:01 PM
Chicago Partners Investment Group LLC acquired a new position in Comfort Systems USA, Inc. (NYSE:FIX – Free Report) in the first quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 113.16 | 113.16 | 112.35 | 112.82 | 23,678 |
| 27/01/26 | 114.76 | 114.80 | 113.87 | 114.171 | 33,521 |
| 26/01/26 | 115.00 | 115.285 | 114.7501 | 114.96 | 30,793 |
| 23/01/26 | 115.55 | 115.69 | 114.29 | 114.75 | 50,582 |
| 22/01/26 | 115.83 | 116.2844 | 115.3655 | 115.835 | 60,487 |
| 21/01/26 | 113.76 | 115.82 | 113.72 | 115.27 | 61,445 |
| 20/01/26 | 114.37 | 114.37 | 113.16 | 113.22 | 81,099 |
| 16/01/26 | 115.83 | 115.98 | 115.405 | 115.75 | 47,628 |
| 15/01/26 | 114.79 | 115.9399 | 114.73 | 115.82 | 54,803 |
| 14/01/26 | 113.66 | 114.59 | 113.58 | 114.51 | 123,585 |
|
|
||||
|
|
||||
|
|