| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.05▼ | 113.05▼ | 113.13▼ | 112.86▼ | 110.13▲ |
| MA10 | 113.52▼ | 113.48▼ | 113.61▼ | 111.75▲ | 109.06▲ |
| MA20 | 113.46▼ | 113.19▼ | 112.80▲ | 110.48▲ | 105.48▲ |
| MA50 | 111.95▲ | 111.68▲ | 111.14▲ | 109.06▲ | 105.39▲ |
| MA100 | 110.69▲ | 110.52▲ | 110.05▲ | 105.23▲ | 100.71▲ |
| MA200 | 110.01▲ | 109.75▲ | 109.11▲ | 105.25▲ | 91.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.189▼ | -0.132▼ | 0.301▲ | 0.682▲ |
| RSI | 48.786▼ | 52.168▲ | 54.032▲ | 61.030▲ | 63.182▲ |
| STOCH | 1.817▼ | 1.817▼ | 28.030 | 82.348▲ | 73.836 |
| WILL %R | -100.000▼ | -100.000▼ | -89.209▼ | -26.693 | -18.158▲ |
| CCI | -110.513▼ | -112.431▼ | -76.901 | 99.390 | 165.221▲ |
| CDL | $FIW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 10:25 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the top industrial stocks to buy amid easing tariff uncertainties. On July 28, Stifel reiterated a ‘Buy’ rating on the stock and hiked the price target ...
|
|
Tuesday, August 12, 2025 05:28 AM
Making its debut on 06/13/2007, smart beta exchange traded fund Invesco Global Water ETF (PIO) provides investors broad exposure to the ...
|
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 113.34 | 113.34 | 112.67 | 112.70 | 21,700 |
| 14/08/25 | 113.74 | 113.74 | 112.8812 | 113.10 | 18,719 |
| 13/08/25 | 113.24 | 114.75 | 113.12 | 114.66 | 20,300 |
| 12/08/25 | 111.40 | 112.928 | 111.30 | 112.90 | 45,860 |
| 11/08/25 | 111.03 | 111.45 | 110.5411 | 110.92 | 37,416 |
| 08/08/25 | 111.41 | 111.59 | 110.90 | 110.98 | 24,900 |
| 07/08/25 | 110.89 | 111.2508 | 110.4401 | 110.96 | 23,245 |
| 06/08/25 | 110.99 | 110.99 | 110.12 | 110.19 | 20,900 |
| 05/08/25 | 110.63 | 111.0633 | 110.2077 | 110.59 | 96,135 |
| 04/08/25 | 109.71 | 110.52 | 109.54 | 110.52 | 34,300 |
|
|
||||
|
|
||||
|
|