First Trust Water ETF (FIW) Stock Price

112.35 ▲ +1.23 (+1.11%)
Open: 111.23 Vol: 27.13K Day's range: 111.23 - 112.375 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.44▲ 111.37▲ 111.37▲ 110.97▲ 112.43▼
MA10 111.18▲ 111.13▲ 111.14▲ 111.51▲ 112.27▲
MA20 111.03▲ 110.79▲ 110.70▲ 112.18▲ 109.95▲
MA50 110.87▲ 111.39▲ 111.51▲ 111.90▲ 106.22▲
MA100 111.60▲ 112.03▼ 112.26▼ 109.53▲ 102.93▲
MA200 112.54▼ 112.82▼ 112.27▼ 105.88▲ 92.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.170▲ 0.189▲ -0.138▼ 0.006▲
RSI 68.663▲ 65.592▲ 63.596▲ 51.804▲ 57.622▲
STOCH 77.836     72.852     78.480     31.706     64.051    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.783     -34.919    
CCI 252.897▲ 243.204▲ 231.872▲ 20.792     16.838    
Latest Filters Detected On FIW
RSI $FIW RSI(14) Crossed Above 50 Set Alert
MA $FIW Price Crossed Above MA(50) Set Alert
MA $FIW Price Crossed Above MA(13) Set Alert
MA $FIW Price Crossed Above MA(7) Set Alert
CDL $FIW Marubozu Candlestick Pattern Detected Set Alert
First Trust Water ETF News
Comfort Systems USA, Inc. (FIX) Shares Rise on New HVAC Partnership, Margin Strength
Tuesday, September 30, 2025 11:46 AM
We recently compiled a list of the 12 Best Stocks to Own for Grandchildren. Comfort Systems USA, Inc. is placed fourth among them. Comfort Systems USA, Inc. (NYSE:FIX), a leading provider of ...
UBS Lifts Comfort Systems USA, Inc. (FIX) Price Target Buoyed by Strong Demand Environment
Sunday, September 28, 2025 09:56 PM
Comfort Systems USA, Inc. (NYSE: FIX) is one of the best growth stocks to buy and hold forever. On September 15, UBS reiterated a ‘Buy’ rating on the stock and increased its price target to $875 from ...
Should You Invest in the First Trust Water ETF (FIW)?
Thursday, September 25, 2025 03:20 AM
The First Trust Water ETF (FIW) was launched on May 8, 2007, and is a passively managed exchange traded fund designed to offer broad exposure to the Industrials - Water segment of the equity market.
FIW historical stock data
date open high low close volume
30/09/25 111.23 112.375 111.23 112.35 27,134
29/09/25 111.54 111.54 110.7912 111.12 20,143
26/09/25 109.85 111.00 109.85 111.00 28,042
25/09/25 109.84 110.09 109.50 109.79 26,378
24/09/25 111.71 111.88 110.51 110.57 29,186
23/09/25 112.37 112.75 111.56 111.78 26,725
22/09/25 111.96 112.325 111.49 112.15 22,545
19/09/25 113.08 113.08 112.0201 112.14 19,811
18/09/25 111.87 113.00 111.45 112.77 27,300
17/09/25 112.41 113.4348 111.2299 111.43 36,381
Quote Details
52wk Low:89.40
52wk High:115.58
Vol:27.13K
Avg Vol(3m):734.3K
1Y Chng:+2.63%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00