YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Stock Price

35.4564 ▲ +1.3734 (+4.03%)
Open: 34.9869 Vol: 4.66K Day's range: 34.9869 - 35.57 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.87▼ 34.87▼ 34.87▼ 34.86▲ 35.91▼
MA10 36.11▼ 36.11▼ 36.13▼ 35.92▼ 37.10▼
MA20 36.98▼ 36.96▼ 36.95▼ 36.18▼ 38.06▼
MA50 38.21▼ 38.38▼ 38.46▼ 37.51▼ N/A    
MA100 38.95▼ 38.71▼ 38.34▼ 38.41▼ N/A    
MA200 40.37▼ N/A     N/A     38.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.329▼ -0.334▼ -0.352▼ -0.160▼ -0.105▼
RSI 26.446▼ 27.142▼ 27.621▼ 45.026▼ 40.250▼
STOCH 9.495▼ 9.495▼ 3.448▼ 34.965     34.880    
WILL %R -97.342▼ -97.342▼ -98.004▼ -50.129     -62.412    
CCI -127.196▼ -127.153▼ -126.177▼ -39.948     -121.266▼
Latest Filters Detected On FIVY
▲ GAP $FIVY Open Gap Up %2 Set Alert
YieldMax Dorsey Wright Hybrid 5 Income ETF News
Important Notice to Long-Term Shareholders of Five Below, Inc. (NASDAQ: FIVE); Humana Inc.
Sunday, October 26, 2025 05:00 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
Truist Raises Five Below (FIVE) Price Target, Maintains Hold Rating
Friday, October 10, 2025 12:22 PM
On June 2, Truist Securities increased its price target on Five Below, Inc. (NASDAQ:FIVE) to $112 from $81 while maintaining a Hold rating, citing a more favorable view on tariff impacts and ...
FIVE DEADLINE NOTICE: Five Below, Inc. has been Sued for Securities Fraud; Investors that Lost Money are Urged to Contact BFA Law by September 30 (Nasdaq:FIVE)
Monday, September 23, 2024 04:16 AM
NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Five Below, Inc. (NASDAQ: FIVE) and certain of the ...
FIVY historical stock data
date open high low close volume
10/11/25 34.9869 35.57 34.9869 35.4564 4,656
07/11/25 33.086 34.083 32.72 34.083 6,500
06/11/25 35.25 35.25 33.5608 33.5608 9,402
05/11/25 34.79 35.91 34.67 35.739 5,300
04/11/25 36.13 36.24 35.461 35.471 13,700
03/11/25 37.58 37.58 36.67 37.328 6,900
31/10/25 37.23 38.207 37.23 37.255 7,700
30/10/25 36.70 36.89 36.01 36.018 8,800
29/10/25 36.85 37.15 36.85 37.137 6,700
28/10/25 37.47 37.47 37.126 37.126 20,000
Quote Details
52wk Low:31.41
52wk High:52.51
Vol:4.66K
Avg Vol(3m):133.8K
1Y Chng:+0.00%
1M Chng:-10.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00