| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.51▲ | 35.51▲ | 35.51▲ | 36.93▲ | 35.38▲ |
| MA10 | 35.58▲ | 35.35▲ | 35.05▲ | 35.87▲ | 36.38▲ |
| MA20 | 35.50▲ | 35.38▲ | 35.44▲ | 35.24▲ | N/A |
| MA50 | 40.95▼ | 41.56▼ | 41.84▼ | 37.07▲ | N/A |
| MA100 | 43.81▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.448▲ | 0.466▲ | 0.459▲ | 0.501▲ | N/A |
| RSI | 44.429▼ | 43.688▼ | 43.462▼ | 57.903▲ | 35.685▼ |
| STOCH | 75.814 | 83.719▲ | 84.084▲ | 96.393▲ | 27.548 |
| WILL %R | 0.000▲ | -12.591▲ | -12.591▲ | -2.202▲ | -63.652 |
| CCI | 85.964 | 77.619 | 79.769 | 144.312▲ | -31.772 |
|
Thursday, May 01, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how discount retailer stocks fared in Q4, starting with Five ...
|
|
Friday, April 18, 2025 06:10 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The portfolio returned ...
|
|
Friday, April 11, 2025 10:00 AM
Amid escalating tensions in the U.S.-China trade war, Five Below (NASDAQ:FIVE) has halted shipments from China, according to a memo reviewed by Bloomberg. The discount retailer, who imports as much as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.58 | 37.7285 | 37.3525 | 37.64 | 6,471 |
| 30/04/25 | 36.48 | 37.03 | 36.41 | 37.03 | 1,800 |
| 28/04/25 | 36.6613 | 36.8388 | 36.5088 | 36.75 | 3,493 |
| 25/04/25 | 36.5391 | 36.7492 | 36.5391 | 36.66 | 1,663 |
| 24/04/25 | 36.03 | 36.56 | 36.03 | 36.56 | 6,588 |
| 23/04/25 | 36.00 | 36.154 | 35.82 | 35.82 | 2,800 |
| 22/04/25 | 34.95 | 35.255 | 34.95 | 35.16 | 1,400 |
| 21/04/25 | 34.27 | 34.34 | 33.71 | 34.01 | 6,900 |
| 17/04/25 | 34.19 | 34.326 | 33.915 | 34.17 | 5,400 |
| 16/04/25 | 35.08 | 35.28 | 34.69 | 34.91 | 18,600 |
|
|
||||
|
|
||||
|
|