| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.54▼ | 38.54▼ | 38.74▼ | 39.56▼ |
| MA10 | 39.05▼ | 39.23▼ | 39.23▼ | 39.34▼ | 39.28▼ |
| MA20 | 39.59▼ | 39.72▼ | 39.74▼ | 39.78▼ | 37.97▲ |
| MA50 | 39.92▼ | 39.67▼ | 39.60▼ | 39.39▼ | N/A |
| MA100 | 39.17▼ | 38.84▼ | 39.48▼ | 38.00▲ | N/A |
| MA200 | 41.85▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | -0.223▼ | -0.231▼ | -0.241▼ | N/A |
| RSI | 32.791▼ | 35.092▼ | 36.746▼ | 42.007▼ | 41.905▼ |
| STOCH | 7.661▼ | 7.661▼ | 7.661▼ | 12.656▼ | 63.066 |
| WILL %R | -95.801▼ | -95.801▼ | -96.107▼ | -89.289▼ | -69.666 |
| CCI | -80.717 | -95.429 | -95.097 | -109.497▼ | -29.137 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 38.43 | 38.55 | 38.111 | 38.50 | 20,500 |
| 07/08/25 | 38.44 | 38.65 | 38.095 | 38.431 | 15,900 |
| 06/08/25 | 38.76 | 39.05 | 38.16 | 38.982 | 24,900 |
| 05/08/25 | 39.13 | 39.2921 | 38.30 | 38.4637 | 17,376 |
| 04/08/25 | 39.26 | 39.55 | 38.84 | 39.3256 | 15,286 |
| 01/08/25 | 39.50 | 39.62 | 38.551 | 38.762 | 11,600 |
| 31/07/25 | 41.08 | 41.876 | 40.87 | 40.90 | 28,100 |
| 30/07/25 | 40.00 | 40.39 | 40.00 | 40.074 | 6,200 |
| 29/07/25 | 40.371 | 40.371 | 39.73 | 39.753 | 4,600 |
| 28/07/25 | 40.48 | 40.49 | 40.06 | 40.197 | 20,400 |
|
|
||||
|
|
||||
|
|