YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Stock Price

38.0629 ▼ -0.6381 (-1.65%)
Open: 37.50 Vol: 2.58K Day's range: 37.50 - 38.51 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.74▲ 37.74▲ 37.74▲ 38.80▼ 37.97▲
MA10 37.88▲ 37.88▲ 37.88▲ 38.53▼ 38.46▼
MA20 38.32▲ 38.41▲ 38.41▲ 38.14▼ 38.75▼
MA50 39.41▲ 39.43▲ 39.32▲ 38.72▼ N/A    
MA100 39.29▲ 38.50▲ 38.41▲ 38.80▼ N/A    
MA200 41.27▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.064▲ 0.059▲ 0.091▲ 0.387▲
RSI 56.661▲ 56.312▲ 56.290▲ 46.620▼ 43.869▼
STOCH 38.010     38.010     38.010     65.839     33.897    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.608     -65.450    
CCI 149.961▲ 149.961▲ 149.961▲ -49.030     -50.030    
Latest Filters Detected On FIVY
RSI $FIVY RSI(14) Crossed Below 50 Set Alert
MA $FIVY Price Crossed Below MA(26) Set Alert
MA $FIVY Price Crossed Below MA(13) Set Alert
▼ GAP $FIVY Open Gap Down %3 Set Alert
▼ GAP $FIVY Open Gap Down %2 Set Alert
YieldMax Dorsey Wright Hybrid 5 Income ETF News
People Liked Five Below, Inc. (FIVE) Because Of Value, Says Jim Cramer
Thursday, September 04, 2025 01:39 PM
We recently published 10 Latest Stocks on Jim Cramer’s Radar. Five Below, Inc. (NASDAQ:FIVE) is one of the stocks Jim Cramer recently discussed. Like its other budget peers, Five Below, Inc.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
10 Latest Stocks on Jim Cramer’s Radar
Tuesday, September 02, 2025 09:58 PM
Like its other budget peers, Five Below, Inc. (NASDAQ:FIVE)’s shares have also performed well this year. They have gained a strong 51% year-to-date, benefiting from several catalysts such as a massive ...
FIVY historical stock data
date open high low close volume
25/09/25 37.50 38.51 37.50 38.0629 2,575
24/09/25 39.04 39.04 38.64 38.701 4,100
23/09/25 39.30 39.30 38.679 38.679 2,600
22/09/25 39.15 39.1737 38.905 39.1071 5,773
19/09/25 39.13 39.458 39.075 39.458 1,900
18/09/25 38.72 39.53 38.72 38.964 5,900
17/09/25 38.20 38.4744 37.88 38.4744 5,499
16/09/25 37.8186 38.1591 37.8186 38.1591 5,609
15/09/25 37.66 37.91 37.66 37.908 3,507
12/09/25 37.62 37.85 37.49 37.767 5,100
Quote Details
52wk Low:31.41
52wk High:52.51
Vol:2.58K
Avg Vol(3m):185.2K
1Y Chng:+0.00%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00