| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.95▼ | 39.17▼ | 39.17▼ | 38.48▼ | 38.30▼ |
| MA10 | 39.10▼ | 39.21▼ | 39.19▼ | 38.69▼ | 37.68▲ |
| MA20 | 39.15▼ | 38.96▼ | 38.81▼ | 38.56▼ | 38.47▼ |
| MA50 | 38.25▼ | 37.40▲ | 37.50▲ | 37.13▲ | N/A |
| MA100 | 40.78▼ | 41.68▼ | N/A | 39.62▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.068▼ | -0.006▼ | -0.159▼ | N/A |
| RSI | 36.526▼ | 42.638▼ | 45.022▼ | 49.199▼ | 39.770▼ |
| STOCH | 59.970 | 77.588 | 79.987 | 51.919 | 82.973▲ |
| WILL %R | -100.000▼ | -100.000▼ | -87.013▼ | -65.383 | -16.727▲ |
| CCI | -235.776▼ | -393.005▼ | -135.935▼ | -64.031 | 56.012 |
| CDL | $FIVY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:47 AM
Off-price retail stocks have had a good week, and Five Below Inc. (NASDAQ: FIVE) was no exception. After the market closed on June 4, the company reported strong earnings and raised its full-year ...
|
|
Friday, June 06, 2025 05:01 AM
Q1 2025 Earnings Call Transcript June 4, 2025 Five Below, Inc. beats earnings expectations. Reported EPS is $0.86, expectations were $0.83. Winnie Park: Hello, and thank you for joining us. As we ...
|
|
Thursday, June 05, 2025 06:40 PM
Jefferies analysts have maintained a Buy rating on Five Below, Inc. (NASDAQ:FIVE), while raising the target price to $155 from $138, signaling an upside of nearly 28% from the current levels. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.20 | 38.20 | 38.18 | 38.18 | 0 |
| 13/06/25 | 37.79 | 37.86 | 37.46 | 37.66 | 15,400 |
| 12/06/25 | 38.09 | 38.16 | 37.96 | 38.01 | 12,530 |
| 11/06/25 | 39.51 | 39.5399 | 39.17 | 39.2286 | 34,692 |
| 09/06/25 | 39.50 | 39.50 | 39.26 | 39.31 | 12,025 |
| 06/06/25 | 39.16 | 39.34 | 39.10 | 39.21 | 9,000 |
| 05/06/25 | 39.251 | 39.251 | 38.63 | 38.701 | 6,300 |
| 04/06/25 | 38.89 | 39.09 | 38.89 | 39.09 | 2,900 |
| 03/06/25 | 38.825 | 38.9755 | 38.825 | 38.85 | 8,882 |
| 02/06/25 | 38.43 | 38.65 | 38.25 | 38.65 | 3,208 |
|
|
||||
|
|
||||
|
|