YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Stock Price

23.362 ▼ -0.862 (-3.56%)
Open: 23.765 Vol: 2.2K Day's range: 23.362 - 23.80 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.36▼ 24.36▼ 23.75▼ 23.90▼
MA10 24.47▼ 24.47▼ 24.44▼ 23.92▼ 25.21▼
MA20 24.42▼ 24.62▼ 25.06▼ 24.22▼ 28.39▼
MA50 28.23▼ 28.55▼ 29.01▼ 25.93▼ 34.20▼
MA100 31.42▼ 32.21▼ 32.91▼ 29.20▼ N/A    
MA200 35.37▼ 35.74▼ 36.75▼ 33.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.199▲ 0.180▲ 0.073▲ -0.298▼
RSI 33.096▼ 32.323▼ 31.071▼ 37.612▼ 23.216▼
STOCH 48.193     48.193     47.406     29.126     6.973▼
WILL %R -62.712     -62.712     -60.905     -100.000▼ -100.000▼
CCI -49.208     -49.208     -31.196     -136.134▼ -77.446    
Latest Filters Detected On FIVY
MA $FIVY Price Crossed Below MA(13) Set Alert
MA $FIVY Price Crossed Below MA(7) Set Alert
▼ BREAK $FIVY Price Breaks 60 Days Low Set Alert
▼ BREAK $FIVY Price Breaks 30 Days Low Set Alert
▼ BREAK $FIVY Price Breaks 20 Days Low Set Alert
▼ BREAK $FIVY Price Breaks 10 Days Low Set Alert
YieldMax Dorsey Wright Hybrid 5 Income ETF News
Five Below’s (NASDAQ:FIVE) Q4 CY2025 Sales Top Estimates
Wednesday, March 18, 2026 01:46 PM
Discount retailer Five Below (NASDAQ:FIVE) reported Q4 CY2025 results topping the market’s revenue expectations, with sales up 24.3% year on year to $1.73 billion. On top of that, next quarter’s ...
Five Below (FIVE) to report earnings tomorrow: Here is what to expect
Monday, March 16, 2026 08:01 PM
Discount retailer Five Below (NASDAQ:FIVE) will be announcing earnings results this Wednesday after the bell. Here’s what to expect. Five Below beat analysts’ revenue expectations last quarter, ...
FIVY historical stock data
date open high low close volume
26/03/26 23.765 23.80 23.362 23.362 2,200
25/03/26 24.11 24.339 24.09 24.224 5,300
24/03/26 23.78 23.78 23.68 23.7545 2,774
23/03/26 23.77 23.975 23.77 23.8258 743
20/03/26 23.8201 23.8201 23.5825 23.5825 1,535
19/03/26 23.49 24.0795 23.49 24.0795 1,792
18/03/26 24.08 24.108 24.018 24.018 1,600
17/03/26 24.37 24.47 24.2601 24.3541 4,542
16/03/26 24.04 24.215 24.04 24.1675 1,511
13/03/26 24.16 24.24 23.80 23.8606 8,408
Quote Details
52wk Low:23.362
52wk High:41.876
Vol:2.2K
Avg Vol(3m):88.9K
1Y Chng:-28.01%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00