Fidelity International Value Factor ETF (FIVA) Stock Price

27.895 ▲ +0.475 (+1.73%)
Open: 27.895 Vol: 0 Day's range: 27.895 - 27.895 May 02, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.60▲ 27.60▲ 27.65▲ 26.31▲
MA10 27.59▲ 27.57▲ 27.58▲ 27.29▲ 26.74▲
MA20 27.59▲ 27.59▲ 27.58▲ 26.26▲ 25.89▲
MA50 27.53▲ 27.14▲ 26.95▲ 26.75▲ 25.78▲
MA100 27.00▲ 26.24▲ 26.35▲ 25.91▲ 24.84▲
MA200 26.28▲ 26.65▲ 26.39▲ 25.80▲ 23.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.027▼ -0.041▼ 0.196▲ 0.133▲
RSI 65.815▲ 66.040▲ 66.453▲ 64.217▲ 61.287▲
STOCH 59.312     58.810     55.848     93.509▲ 58.650    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.366▲
CCI 322.554▲ 200.558▲ 190.103▲ 109.955▲ 112.988▲
Latest Filters Detected On FIVA
▲ BREAK $FIVA Price Breaks 30 Days High Set Alert
▲ BREAK $FIVA Price Breaks 20 Days High Set Alert
▲ BREAK $FIVA Price Breaks 10 Days High Set Alert
CDL $FIVA Doji Candlestick Pattern Detected Set Alert
Fidelity International Value Factor ETF News
Here’s Why Giverny Capital Asset Management Exited its Position in Five Below (FIVE)
Friday, April 18, 2025 06:10 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The portfolio returned ...
Five Below tells vendors to turn back Chinese merchandise
Friday, April 11, 2025 10:00 AM
Amid escalating tensions in the U.S.-China trade war, Five Below (NASDAQ:FIVE) has halted shipments from China, according to a memo reviewed by Bloomberg. The discount retailer, who imports as much as ...
Five Below (NASDAQ:FIVE) Upgraded to “Neutral” at JPMorgan Chase & Co.
Monday, April 07, 2025 05:00 PM
JPMorgan Chase & Co. upgraded shares of Five Below (NASDAQ:FIVE – Free Report) from an underweight rating to a neutral rating in a research note issued to investors on Monday, MarketBeat reports.
FIVA historical stock data
date open high low close volume
02/05/25 27.895 27.895 27.895 27.895 12,123
01/05/25 27.65 27.65 27.405 27.42 44,409
30/04/25 27.58 27.62 27.288 27.56 58,850
29/04/25 27.77 27.77 27.62 27.71 52,977
28/04/25 27.37 27.65 27.37 27.65 191,295
25/04/25 27.14 27.3456 27.14 27.30 97,750
24/04/25 27.13 27.31 26.9217 27.31 63,506
23/04/25 27.13 27.2199 26.865 26.9809 62,647
22/04/25 26.62 27.00 26.62 26.77 172,714
21/04/25 26.37 26.43 26.06 26.30 114,200
Quote Details
52wk Low:23.445
52wk High:28.05
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+5.86%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00