| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▲ | 34.56▲ | 34.55▲ | 34.38▲ | 33.90▲ |
| MA10 | 34.56▲ | 34.47▲ | 34.40▲ | 34.20▲ | 32.95▲ |
| MA20 | 34.46▲ | 34.37▲ | 34.40▲ | 33.80▲ | 32.11▲ |
| MA50 | 34.39▲ | 34.35▲ | 34.29▲ | 32.71▲ | 29.54▲ |
| MA100 | 34.36▲ | 34.21▲ | 33.96▲ | 31.94▲ | 27.46▲ |
| MA200 | 34.25▲ | 33.71▲ | 33.13▲ | 30.11▲ | 24.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.034▲ | 0.025▲ | 0.014▲ | 0.161▲ |
| RSI | 70.511▲ | 67.016▲ | 65.593▲ | 72.474▲ | 73.922▲ |
| STOCH | 96.435▲ | 90.433▲ | 75.583 | 86.181▲ | 95.635▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.770▲ | -0.534▲ |
| CCI | 79.971 | 88.054 | 111.111▲ | 123.990▲ | 143.453▲ |
| ▲ PSAR&MOM | $FIVA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $FIVA RSI(14) Crossed Above 70 | Set Alert |
| MA | $FIVA Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FIVA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FIVA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FIVA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FIVA Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 31, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Five Below (NASDAQ:FIVE) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 34.565 | 34.64 | 34.475 | 34.62 | 160,490 |
| 31/12/25 | 34.34 | 34.34 | 34.174 | 34.23 | 166,900 |
| 30/12/25 | 34.47 | 34.50 | 34.395 | 34.41 | 144,600 |
| 29/12/25 | 34.42 | 34.42 | 34.205 | 34.28 | 227,400 |
| 26/12/25 | 34.48 | 34.48 | 34.30 | 34.37 | 115,900 |
| 24/12/25 | 34.20 | 34.31 | 34.20 | 34.27 | 59,200 |
| 23/12/25 | 34.15 | 34.26 | 34.15 | 34.24 | 214,000 |
| 22/12/25 | 33.95 | 34.02 | 33.84 | 34.01 | 112,300 |
| 19/12/25 | 33.74 | 33.96 | 33.74 | 33.84 | 87,100 |
| 18/12/25 | 33.71 | 33.9184 | 33.679 | 33.75 | 64,388 |
|
|
||||
|
|
||||
|
|