Fidelity International Value Factor ETF (FIVA) Stock Price

37.725 ▼ -0.125 (-0.33%)
Open: 37.71 Vol: 0 Day's range: 37.52 - 37.725 Feb 19, 15:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.72▲ 37.70▲ 37.69▲ 37.75▼ 37.07▲
MA10 37.70▲ 37.67▲ 37.71▲ 37.63▲ 35.90▲
MA20 37.67▲ 37.72▲ 37.69▲ 37.13▲ 34.00▲
MA50 37.72▲ 37.66▲ 37.76▼ 35.53▲ 31.00▲
MA100 37.65▲ 37.72▲ 37.34▲ 33.69▲ 28.29▲
MA200 37.76▼ 37.25▲ 36.52▲ 31.69▲ 25.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ -0.003▼ -0.035▼ 0.301▲
RSI 55.874▲ 53.352▲ 52.180▲ 65.422▲ 83.744▲
STOCH 86.863▲ 78.494     43.615     77.159     93.309▲
WILL %R 0.000▲ -31.250     -46.341     -23.196▲ -6.338▲
CCI 114.777▲ 92.781     -4.512     44.934     115.024▲
Latest Filters Detected On FIVA
MA $FIVA Price Crossed Below MA(7) Set Alert
CDL $FIVA Hammer Candlestick Pattern Detected Set Alert
CDL $FIVA Doji Candlestick Pattern Detected Set Alert
Fidelity International Value Factor ETF News
FIVA historical stock data
date open high low close volume
19/02/26 37.71 37.74 37.52 37.74 148,180
18/02/26 37.75 37.97 37.63 37.85 166,482
17/02/26 37.55 37.77 37.24 37.77 163,810
13/02/26 37.50 37.74 37.325 37.74 201,516
12/02/26 38.19 38.19 37.55 37.65 379,800
11/02/26 38.08 38.08 37.70 38.03 194,148
10/02/26 38.00 38.0299 37.8235 37.83 197,374
09/02/26 37.57 37.87 37.50 37.86 292,800
06/02/26 36.90 37.36 36.90 37.33 276,100
05/02/26 36.65 36.88 36.43 36.55 362,300
Quote Details
52wk Low:23.445
52wk High:38.19
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+36.02%
1M Chng:+7.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00