| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.73▲ | 30.73▲ | 30.57▲ | 29.87▲ |
| MA10 | 30.69▲ | 30.69▲ | 30.69▲ | 30.17▲ | 29.52▲ |
| MA20 | 30.52▲ | 30.50▲ | 30.47▲ | 29.90▲ | 28.49▲ |
| MA50 | 30.07▲ | 29.94▲ | 29.83▲ | 29.49▲ | 26.82▲ |
| MA100 | 29.70▲ | 29.78▲ | 29.69▲ | 28.41▲ | 25.72▲ |
| MA200 | 29.64▲ | 29.46▲ | 29.43▲ | 26.99▲ | 24.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.004▲ | 0.115▲ | 0.104▲ |
| RSI | 75.338▲ | 75.504▲ | 75.229▲ | 68.253▲ | 66.018▲ |
| STOCH | 79.170 | 85.431▲ | 85.431▲ | 95.730▲ | 79.040 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.495▲ | -0.352▲ |
| CCI | 126.026▲ | 109.492▲ | 109.492▲ | 117.566▲ | 202.364▲ |
| ▲ BREAK | $FIVA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FIVA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FIVA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FIVA Price Breaks 10 Days High | Set Alert |
| CDL | $FIVA Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $FIVA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 02:04 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Five Below, Inc. (NASDAQ:FIVE) is one of the stocks Jim Cramer recently discussed. Five ...
|
|
Tuesday, August 12, 2025 11:20 AM
Believing that Wall Street is underestimating Five Below’s (NASDAQ:FIVE) near-term earnings power after recent merchandizing and pricing changes, Loop Capital’s Anthony Chukumba upgraded the stock to ...
|
|
Saturday, August 02, 2025 08:25 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But one can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.85 | 30.85 | 30.74 | 30.84 | 28,300 |
| 14/08/25 | 30.67 | 30.67 | 30.494 | 30.67 | 47,772 |
| 13/08/25 | 30.63 | 30.71 | 30.567 | 30.71 | 24,800 |
| 12/08/25 | 30.29 | 30.529 | 30.28 | 30.52 | 58,500 |
| 11/08/25 | 30.26 | 30.26 | 30.11 | 30.12 | 44,100 |
| 08/08/25 | 30.14 | 30.349 | 30.14 | 30.25 | 75,499 |
| 07/08/25 | 30.09 | 30.12 | 29.86 | 29.986 | 41,500 |
| 06/08/25 | 29.66 | 29.74 | 29.6591 | 29.70 | 23,354 |
| 05/08/25 | 29.58 | 29.58 | 29.42 | 29.49 | 53,431 |
| 04/08/25 | 29.28 | 29.40 | 29.28 | 29.37 | 23,281 |
|
|
||||
|
|
||||
|
|