Fidelity International Value Factor ETF (FIVA) Stock Price

29.34 ▲ +0.10 (+0.34%)
Open: 29.23 Vol: 57.3K Day's range: 29.12 - 29.34 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.27▲ 29.26▲ 29.26▲ 29.02▲ 29.08▲
MA10 29.26▲ 29.24▲ 29.25▲ 28.93▲ 28.72▲
MA20 29.23▲ 29.19▲ 29.13▲ 29.09▲ 27.65▲
MA50 29.06▲ 28.87▲ 28.95▲ 28.42▲ 26.33▲
MA100 28.94▲ 29.09▲ 29.12▲ 27.47▲ 25.33▲
MA200 29.13▲ 29.05▲ 28.82▲ 26.40▲ 23.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ 0.010▲ -0.044▼ 0.151▲
RSI 66.462▲ 64.563▲ 63.030▲ 58.821▲ 64.317▲
STOCH 97.051▲ 66.922     67.864     59.607     86.098▲
WILL %R 0.000▲ -29.268     -16.667▲ -18.879▲ -4.988▲
CCI 94.882     40.404     59.623     46.306     77.757    
Latest Filters Detected On FIVA
CDL $FIVA Engulfing Candlestick Pattern Detected Set Alert
Fidelity International Value Factor ETF News
FIVA historical stock data
date open high low close volume
30/06/25 29.23 29.34 29.12 29.34 57,300
27/06/25 29.25 29.3696 29.12 29.24 32,978
26/06/25 28.9294 29.05 28.907 29.00 38,372
25/06/25 28.74 28.74 28.64 28.67 77,107
24/06/25 28.77 28.9099 28.7251 28.84 47,391
23/06/25 28.16 28.56 28.0101 28.56 64,216
20/06/25 28.66 28.66 28.32 28.32 47,800
18/06/25 29.09 29.157 28.98 29.03 32,000
17/06/25 29.22 29.26 28.93 28.93 28,900
16/06/25 29.30 29.6495 29.30 29.38 35,681
Quote Details
52wk Low:23.445
52wk High:29.65
Vol:57.3K
Avg Vol(3m):1.6M
1Y Chng:+12.67%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00