| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.12▲ | 35.16▲ | 35.23▼ | 34.56▲ | 34.46▲ |
| MA10 | 35.21▲ | 35.28▼ | 35.33▼ | 34.31▲ | 35.99▼ |
| MA20 | 35.29▼ | 35.08▲ | 34.72▲ | 34.77▲ | 35.03▲ |
| MA50 | 34.94▲ | 34.44▲ | 34.41▲ | 36.24▼ | 32.05▲ |
| MA100 | 34.52▲ | 34.36▲ | 34.68▲ | 34.91▲ | 28.89▲ |
| MA200 | 34.39▲ | 34.92▲ | 35.88▼ | 32.73▲ | 25.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.049▼ | 0.032▲ | 0.131▲ | -0.425▼ |
| RSI | 52.280▲ | 61.159▲ | 62.138▲ | 49.662▼ | 55.565▲ |
| STOCH | 21.551 | 23.839 | 57.719 | 55.790 | 27.285 |
| WILL %R | -50.000 | -62.264 | -23.913▲ | -22.311▲ | -62.549 |
| CCI | -19.884 | -68.433 | 18.833 | 65.559 | -62.277 |
|
Sunday, June 08, 2025 05:47 AM
Off-price retail stocks have had a good week, and Five Below Inc. (NASDAQ: FIVE) was no exception. After the market closed on June 4, the company reported strong earnings and raised its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 34.59 | 35.45 | 34.5101 | 35.15 | 125,408 |
| 01/04/26 | 35.17 | 35.56 | 35.17 | 35.36 | 185,940 |
| 31/03/26 | 34.24 | 34.81 | 34.1117 | 34.81 | 87,592 |
| 30/03/26 | 33.97 | 34.1699 | 33.6539 | 33.79 | 131,289 |
| 27/03/26 | 33.81 | 34.005 | 33.58 | 33.68 | 166,632 |
| 26/03/26 | 34.14 | 34.46 | 33.935 | 33.95 | 111,425 |
| 25/03/26 | 34.67 | 34.73 | 34.46 | 34.57 | 356,054 |
| 24/03/26 | 33.86 | 34.36 | 33.86 | 34.14 | 95,533 |
| 23/03/26 | 33.97 | 34.595 | 33.9501 | 34.23 | 224,181 |
| 20/03/26 | 34.25 | 34.25 | 33.27 | 33.41 | 210,481 |
|
|
||||
|
|
||||
|
|