| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.29▲ | 31.24▲ | 31.24▲ | 31.15▲ | 31.14▲ |
| MA10 | 31.24▲ | 31.24▲ | 31.23▲ | 31.25▲ | 30.78▲ |
| MA20 | 31.23▲ | 31.18▲ | 31.14▲ | 31.15▲ | 29.99▲ |
| MA50 | 31.13▲ | 31.22▲ | 31.25▲ | 30.61▲ | 27.51▲ |
| MA100 | 31.25▲ | 31.20▲ | 31.07▲ | 29.80▲ | 26.32▲ |
| MA200 | 31.09▲ | 30.79▲ | 30.55▲ | 27.89▲ | 24.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.021▲ | -0.047▼ | 0.022▲ |
| RSI | 66.768▲ | 62.077▲ | 59.390▲ | 57.025▲ | 65.693▲ |
| STOCH | 88.889▲ | 57.247 | 63.662 | 38.057 | 85.569▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.478 | -10.909▲ |
| CCI | 137.255▲ | 140.152▲ | 134.309▲ | -0.788 | 80.088 |
|
Thursday, September 04, 2025 09:39 AM
We recently published 10 Latest Stocks on Jim Cramer’s Radar. Five Below, Inc. (NASDAQ:FIVE) is one of the stocks Jim Cramer recently discussed. Like its other budget peers, Five Below, Inc.
|
|
Tuesday, September 02, 2025 09:58 PM
Like its other budget peers, Five Below, Inc. (NASDAQ:FIVE)’s shares have also performed well this year. They have gained a strong 51% year-to-date, benefiting from several catalysts such as a massive ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.19 | 31.315 | 31.1571 | 31.28 | 35,735 |
| 29/09/25 | 31.27 | 31.3096 | 31.196 | 31.20 | 29,384 |
| 26/09/25 | 31.10 | 31.191 | 31.06 | 31.16 | 86,261 |
| 25/09/25 | 30.99 | 31.0376 | 30.89 | 31.01 | 34,980 |
| 24/09/25 | 31.22 | 31.2586 | 31.12 | 31.12 | 14,014 |
| 23/09/25 | 31.57 | 31.58 | 31.32 | 31.34 | 50,260 |
| 22/09/25 | 31.30 | 31.46 | 31.25 | 31.44 | 52,556 |
| 19/09/25 | 31.27 | 31.27 | 31.08 | 31.23 | 44,413 |
| 18/09/25 | 31.35 | 31.44 | 31.27 | 31.43 | 59,718 |
| 17/09/25 | 31.37 | 31.48 | 31.2099 | 31.26 | 84,882 |
|
|
||||
|
|
||||
|
|