Fidelity International Value Factor ETF (FIVA) Stock Price

31.64 ▼ -0.33 (-1.03%)
Open: 31.525 Vol: 0 Day's range: 31.50 - 31.73 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▼ 31.70▼ 31.65▼ 32.23▼ 31.83▼
MA10 31.68▼ 31.67▼ 31.72▼ 32.03▼ 31.60▲
MA20 31.80▼ 31.96▼ 32.02▼ 31.88▼ 30.94▲
MA50 32.20▼ 32.27▼ 32.09▼ 31.60▲ 28.43▲
MA100 32.16▼ 31.92▼ 31.90▼ 30.82▲ 26.90▲
MA200 31.93▼ 31.79▼ 31.68▼ 29.13▲ 24.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.019▼ -0.054▼ -0.008▼ -0.059▼
RSI 30.481▼ 31.323▼ 32.978▼ 46.927▼ 59.886▲
STOCH 69.879     41.049     20.666     69.233     69.587    
WILL %R -67.816     -81.579▼ -84.091▼ -72.727     -45.973    
CCI -17.242     -50.429     -59.923     -49.994     75.338    
Latest Filters Detected On FIVA
RSI $FIVA RSI(14) Crossed Below 50 Set Alert
▼ MACD $FIVA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FIVA Price Crossed Below MA(26) Set Alert
MA $FIVA Price Crossed Below MA(13) Set Alert
Fidelity International Value Factor ETF News
Stocks making big moves yesterday: Bumble, Five Below, PacBio, ON24, and Yum China
Wednesday, November 12, 2025 05:00 AM
Online dating app Bumble (NASDAQ:BMBL) fell by 2.3% on Tuesday after a UBS analyst lowered the price target on the stock to $5.00 from a previous $6.50. See our full article here. Is now the time to ...
Uber Eats Partners with Specialty Value Retailer Five Below
Saturday, November 01, 2025 01:28 PM
Uber Technologies, Inc. (NYSE:UBER) and Five Below, Inc. (NASDAQ:FIVE), the popular retailer known for offering trendy, affordable products for kids, teens, and families, have announced the nationwide ...
Important Notice to Long-Term Shareholders of Five Below, Inc. (NASDAQ: FIVE); Humana Inc.
Sunday, October 26, 2025 05:00 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
FIVA historical stock data
date open high low close volume
18/11/25 31.525 31.73 31.50 31.64 85,572
17/11/25 32.15 32.27 31.844 31.97 61,378
14/11/25 32.14 32.425 32.14 32.39 41,800
13/11/25 32.68 32.76 32.415 32.45 78,795
12/11/25 32.52 32.73 32.52 32.71 74,198
11/11/25 32.23 32.37 32.23 32.33 46,321
10/11/25 31.97 32.08 31.835 32.045 39,407
07/11/25 31.51 31.66 31.38 31.65 36,300
06/11/25 31.72 31.72 31.505 31.565 78,243
05/11/25 31.31 31.6096 31.31 31.56 35,659
Quote Details
52wk Low:23.445
52wk High:32.76
Vol:0
Avg Vol(3m):1M
1Y Chng:+24.98%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00