| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.22▲ | 83.22▲ | 83.22▲ | 85.20▼ | 86.72▼ |
| MA10 | 84.95▼ | 84.95▼ | 84.84▼ | 85.83▼ | 85.93▼ |
| MA20 | 85.92▼ | 86.07▼ | 86.15▼ | 87.20▼ | 81.84▲ |
| MA50 | 87.50▼ | 87.52▼ | 87.76▼ | 86.20▼ | 73.15▲ |
| MA100 | 86.99▼ | 85.81▼ | 85.22▼ | 81.86▲ | 65.62▲ |
| MA200 | 82.12▲ | 80.30▲ | 79.21▲ | 74.32▲ | 56.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.350▼ | -0.392▼ | -0.416▼ | -0.646▼ | -0.169▼ |
| RSI | 38.671▼ | 38.960▼ | 39.491▼ | 37.514▼ | 56.501▲ |
| STOCH | 18.544▼ | 18.544▼ | 17.124▼ | 42.259 | 61.209 |
| WILL %R | -69.914 | -69.914 | -72.505 | -80.905▼ | -55.683 |
| CCI | -90.752 | -90.300 | -89.344 | -178.964▼ | 3.512 |
| MA | $FITE Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $FITE Open Gap Down %3 | Set Alert |
| ▼ GAP | $FITE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FITE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FITE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FITE Price Breaks 10 Days Low | Set Alert |
| CDL | $FITE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 01:15 PM
Insightful Analysis of Robert Bruce (Trades, Portfolio)'s Third Quarter 2025 13F Filing. Warning! GuruFocus has detected 9 Warning Signs ...
|
|
Fate Therapeutics Expands Leadership Team with Appointment of Kamal Adawi as Chief Financial Officer
Tuesday, October 14, 2025 01:00 AM
SAN DIEGO, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (NASDAQ: FATE) (the Company), a clinical-stage biopharmaceutical company dedicated to bringing a pipeline of induced pluripotent ...
|
|
Friday, January 03, 2025 01:25 PM
About Fate Therapeutics, Inc. Fate Therapeutics is a clinical-stage biopharmaceutical company dedicated to bringing a pipeline of induced pluripotent stem cell (iPSC)-derived cellular immunotherapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 81.65 | 83.50 | 81.2701 | 82.9569 | 7,380 |
| 13/11/25 | 82.94 | 83.0851 | 82.4101 | 82.94 | 11,385 |
| 12/11/25 | 86.68 | 86.68 | 86.0983 | 86.0983 | 6,037 |
| 11/11/25 | 87.20 | 87.2302 | 86.75 | 86.8356 | 3,208 |
| 10/11/25 | 88.16 | 88.30 | 86.90 | 87.185 | 14,653 |
| 07/11/25 | 84.25 | 85.92 | 83.2901 | 85.92 | 7,972 |
| 06/11/25 | 87.00 | 87.00 | 84.86 | 85.3392 | 11,736 |
| 05/11/25 | 86.3115 | 86.854 | 86.3115 | 86.6187 | 3,109 |
| 04/11/25 | 87.17 | 87.56 | 86.16 | 86.16 | 18,261 |
| 03/11/25 | 88.67 | 88.67 | 87.179 | 88.29 | 17,400 |
|
|
||||
|
|
||||
|
|