SPDR S&P Kensho Future Security ETF (FITE) Stock Price

64.53 ▲ +0.55 (+0.86%)
Open: 64.90 Vol: 19K Day's range: 64.53 - 64.925 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.41▲ 62.41▲ 62.41▲ 63.94▲ 61.37▲
MA10 61.89▲ 61.89▲ 61.81▲ 62.28▲ 62.95▲
MA20 60.86▲ 61.09▲ 60.97▲ 61.06▲ 65.87▼
MA50 61.75▲ 63.11▲ 64.54▼ 63.33▲ 62.70▲
MA100 64.98▼ 65.73▼ 66.29▼ 66.21▼ 57.14▲
MA200 65.70▼ 64.42▼ 63.68▲ 63.81▲ 52.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.471▲ 0.551▲ 0.617▲ 0.646▲ -0.712▼
RSI 66.747▲ 60.927▲ 56.845▲ 57.779▲ 50.746▲
STOCH 78.973     81.022▲ 89.857▲ 98.435▲ 41.806    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.088▲ -43.960    
CCI 199.475▲ 192.759▲ 196.355▲ 130.693▲ -18.970    
Latest Filters Detected On FITE
▲ MACD $FITE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FITE Price Breaks 20 Days High Set Alert
▲ BREAK $FITE Price Breaks 10 Days High Set Alert
SPDR S&P Kensho Future Security ETF News
Fate Therapeutics Announces Five Presentations on Off-the-Shelf CAR T-cell Product Platform at ASGCT Annual Meeting
Tuesday, April 29, 2025 06:25 AM
Updated clinical and preclinical data showcase iPSC-derived off-the-shelf CAR T-cell therapy products for conditioning chemotherapy-free treatment across autoimmune and cancer indicationsSAN DIEGO, ...
Recent uptick might appease Fate Therapeutics, Inc. (NASDAQ:FATE) institutional owners after losing 66% over the past year
Sunday, April 27, 2025 06:34 AM
Key Insights Given the large stake in the stock by institutions, Fate Therapeutics' stock price might be vulnerable ...
Can-Fite Announces $3.0 Million Registered Direct Offering of American Depositary Shares
Monday, April 14, 2025 07:28 AM
RAMAT GAN, Israel, April 14, 2025 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline of proprietary small-molecule drugs ...
FITE historical stock data
date open high low close volume
01/05/25 64.90 64.925 64.53 64.53 19,000
30/04/25 63.43 64.06 62.80 63.98 2,800
29/04/25 64.00 64.00 64.00 64.00 820
28/04/25 63.54 63.86 63.22 63.791 2,000
25/04/25 62.47 63.4169 62.47 63.4169 4,349
24/04/25 61.22 62.875 61.22 62.848 7,800
23/04/25 61.45 61.67 60.9973 60.9973 8,594
22/04/25 58.824 59.73 58.824 59.587 16,100
21/04/25 60.06 60.06 58.437 58.932 12,300
17/04/25 61.01 61.01 60.443 60.765 4,900
Quote Details
52wk Low:54.00
52wk High:72.79
Vol:19K
Avg Vol(3m):195.5K
1Y Chng:+13.97%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00