| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.38▲ | 77.38▲ | 77.38▲ | 78.04▼ | 77.11▲ |
| MA10 | 77.21▲ | 77.30▲ | 77.30▲ | 77.49▲ | 75.78▲ |
| MA20 | 77.35▲ | 77.50▲ | 77.58▲ | 77.33▲ | 70.57▲ |
| MA50 | 77.20▲ | 76.90▲ | 76.62▲ | 75.70▲ | 67.58▲ |
| MA100 | 75.32▲ | 73.87▲ | 72.85▲ | 70.19▲ | 60.95▲ |
| MA200 | 70.06▲ | 69.73▲ | 69.72▲ | 68.67▲ | 54.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.035▼ | -0.064▼ | -0.003▼ | 0.548▲ |
| RSI | 58.426▲ | 58.797▲ | 59.171▲ | 55.825▲ | 65.489▲ |
| STOCH | 54.315 | 53.206 | 53.206 | 73.026 | 79.833 |
| WILL %R | -19.767▲ | -19.767▲ | -19.767▲ | -29.222 | -12.255▲ |
| CCI | 102.494▲ | 107.989▲ | 109.707▲ | 67.670 | 89.392 |
| ▼ MACD | $FITE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 30, 2025 04:15 AM
Namodenoson is a highly selective A3 adenosine receptor (A3AR) agonist, which has shown a compelling safety profile and demonstrated anti-tumor activity in preclinical pancreatic cancer models. The ...
|
|
Monday, July 28, 2025 10:16 AM
$5.0 million upfront with up to an additional $10.0 million of potential aggregate gross proceeds upon the exercise in full of short-term w ...
|
|
Thursday, July 17, 2025 12:15 PM
C.J. Fite has been an absolute revelation for the Arizona State football program ever since joining the program as a class of 2023 signee. Fite is now a star for the Sun Devil program, but it wasn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 77.63 | 78.085 | 77.63 | 78.008 | 6,300 |
| 14/08/25 | 78.93 | 78.93 | 77.86 | 78.03 | 8,072 |
| 13/08/25 | 78.91 | 79.477 | 78.80 | 79.477 | 21,300 |
| 12/08/25 | 76.79 | 78.3388 | 76.79 | 78.3388 | 2,521 |
| 11/08/25 | 76.60 | 77.20 | 76.32 | 76.347 | 6,800 |
| 08/08/25 | 77.34 | 77.34 | 76.59 | 76.59 | 5,900 |
| 07/08/25 | 77.607 | 77.607 | 75.925 | 76.82 | 3,900 |
| 06/08/25 | 77.03 | 77.654 | 76.81 | 77.654 | 2,500 |
| 05/08/25 | 77.72 | 77.72 | 76.49 | 76.693 | 4,300 |
| 04/08/25 | 75.82 | 76.95 | 75.811 | 76.949 | 3,500 |
|
|
||||
|
|
||||
|
|