| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.89▼ | 75.85▲ | 75.82▲ | 74.61▲ | 73.61▲ |
| MA10 | 75.60▲ | 75.31▲ | 74.95▲ | 73.62▲ | 70.68▲ |
| MA20 | 74.19▲ | 73.93▲ | 73.78▲ | 72.56▲ | 66.93▲ |
| MA50 | 72.77▲ | 71.77▲ | 71.21▲ | 68.37▲ | 65.43▲ |
| MA100 | 69.45▲ | 67.79▲ | 67.65▲ | 66.93▲ | 59.21▲ |
| MA200 | 67.65▲ | 67.84▲ | 67.03▲ | 66.03▲ | 53.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.119▲ | 0.099▲ | 0.126▲ | 1.060▲ |
| RSI | 74.990▲ | 74.815▲ | 76.647▲ | 78.177▲ | 68.468▲ |
| STOCH | 95.253▲ | 97.348▲ | 98.306▲ | 86.195▲ | 95.685▲ |
| WILL %R | -2.532▲ | -2.451▲ | -2.451▲ | -2.200▲ | -0.456▲ |
| CCI | 61.833 | 64.895 | 73.963 | 174.172▲ | 117.877▲ |
| ▲ RSI&STOCH | $FITE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FITE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FITE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FITE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FITE Price Breaks 10 Days High | Set Alert |
| CDL | $FITE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 12:40 AM
Fate Therapeutics, Inc. (NASDAQ:FATE) announced today that it will present groundbreaking clinical data from its Phase 1 trial of FT819, an off-the-shelf, iPSC-derived CAR T-cell therapy, at the ...
|
|
Wednesday, May 28, 2025 05:00 PM
Fate Therapeutics, Inc. (NASDAQ:FATE) announced today that it will present groundbreaking clinical data from its Phase 1 trial of FT819, an off-the-shelf, iPSC-derived CAR T-cell therapy, at the ...
|
|
Wednesday, May 14, 2025 07:05 AM
The latest price target for Fate Therapeutics (NASDAQ:FATE) was reported by Needham on June 12, 2025. The analyst firm set a price target for $0.00 expecting FATE to fall to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 75.81 | 75.95 | 75.67 | 75.85 | 11,903 |
| 27/06/25 | 75.74 | 75.74 | 74.95 | 75.31 | 6,400 |
| 26/06/25 | 74.35 | 75.28 | 74.35 | 75.28 | 7,500 |
| 25/06/25 | 73.86 | 73.93 | 73.838 | 73.838 | 6,700 |
| 24/06/25 | 73.62 | 73.62 | 72.54 | 72.75 | 23,300 |
| 23/06/25 | 72.07 | 72.79 | 71.405 | 72.79 | 8,700 |
| 20/06/25 | 72.64 | 72.79 | 71.83 | 72.13 | 16,600 |
| 18/06/25 | 72.95 | 73.323 | 72.38 | 72.54 | 8,700 |
| 17/06/25 | 72.842 | 73.00 | 72.841 | 72.867 | 2,200 |
| 16/06/25 | 73.22 | 73.22 | 72.8861 | 72.8861 | 8,079 |
|
|
||||
|
|
||||
|
|