| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.51▲ | 84.51▲ | 84.51▲ | 84.42▲ | 83.12▲ |
| MA10 | 83.97▲ | 84.26▲ | 84.23▲ | 84.30▲ | 80.47▲ |
| MA20 | 83.70▲ | 83.57▲ | 83.40▲ | 82.52▲ | 77.14▲ |
| MA50 | 81.23▲ | 80.91▲ | 80.62▲ | 79.76▲ | 70.53▲ |
| MA100 | 79.25▲ | 78.75▲ | 78.29▲ | 76.04▲ | 63.44▲ |
| MA200 | 74.86▲ | 72.69▲ | 72.53▲ | 71.09▲ | 55.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.020▲ | 0.098▲ | 0.635▲ |
| RSI | 67.891▲ | 67.108▲ | 67.692▲ | 68.935▲ | 75.013▲ |
| STOCH | 60.748 | 60.748 | 63.453 | 66.843 | 87.982▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.339▲ | -5.026▲ |
| CCI | 116.715▲ | 129.839▲ | 128.109▲ | 88.784 | 152.172▲ |
|
Monday, September 15, 2025 04:02 AM
Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs targeting oncological ...
|
|
Monday, September 08, 2025 05:00 PM
Invesco Ltd. boosted its stake in Fate Therapeutics, Inc. (NASDAQ:FATE – Free Report) by 96.0% during the 1st quarter, HoldingsChannel reports. The fund owned 213,503 shares of the biopharmaceutical ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 84.63 | 85.41 | 84.63 | 85.41 | 4,284 |
| 29/09/25 | 85.51 | 85.60 | 84.8421 | 84.8421 | 4,713 |
| 26/09/25 | 84.38 | 84.56 | 83.99 | 84.56 | 2,900 |
| 25/09/25 | 83.12 | 83.482 | 82.637 | 83.482 | 3,900 |
| 24/09/25 | 85.55 | 85.55 | 83.76 | 83.801 | 5,100 |
| 23/09/25 | 85.58 | 85.99 | 84.965 | 85.061 | 4,800 |
| 22/09/25 | 84.17 | 85.00 | 83.595 | 85.00 | 5,000 |
| 19/09/25 | 84.62 | 84.62 | 83.80 | 84.164 | 6,300 |
| 18/09/25 | 83.51 | 84.125 | 83.34 | 84.125 | 8,800 |
| 17/09/25 | 82.56 | 83.03 | 81.859 | 82.519 | 6,800 |
|
|
||||
|
|
||||
|
|