| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▲ | 25.99▲ | 25.98▲ | 26.03▼ | 26.10▼ |
| MA10 | 25.99▲ | 25.99▲ | 25.99▲ | 26.04▼ | 26.10▼ |
| MA20 | 26.04▼ | 26.04▼ | 26.05▼ | 26.13▼ | 25.94▲ |
| MA50 | 26.04▼ | 26.06▼ | 26.09▼ | 26.12▼ | 25.70▲ |
| MA100 | 26.15▼ | 26.15▼ | 26.13▼ | 25.92▲ | 25.72▲ |
| MA200 | 26.14▼ | 26.09▼ | 26.03▼ | 25.75▲ | 26.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | -0.019▼ | -0.007▼ |
| RSI | 39.801▼ | 41.358▼ | 41.529▼ | 41.736▼ | 53.175▲ |
| STOCH | 31.506 | 31.506 | 30.232 | 46.157 | 50.680 |
| WILL %R | -78.571▼ | -78.571▼ | -80.000▼ | -76.786▼ | -52.740 |
| CCI | -31.569 | -31.479 | -34.676 | -87.544 | -50.049 |
| MA | $FISR Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 01:44 AM
On 22 May 2025, Embracer Group AB ("Embracer") announced its intention to list the class B shares of its subsidiary Coffee Stain Group AB ("Coffee Stain") on Nasdaq First North Premier Growth Market i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 25.97 | 25.995 | 25.97 | 25.995 | 40,296 |
| 17/11/25 | 25.952 | 26.005 | 25.947 | 25.98 | 41,700 |
| 14/11/25 | 26.10 | 26.10 | 25.958 | 25.99 | 99,600 |
| 13/11/25 | 26.11 | 26.11 | 26.0245 | 26.05 | 44,592 |
| 12/11/25 | 26.05 | 26.13 | 26.05 | 26.11 | 107,100 |
| 11/11/25 | 26.10 | 26.13 | 26.10 | 26.13 | 16,700 |
| 10/11/25 | 26.09 | 26.09 | 26.03 | 26.045 | 26,107 |
| 07/11/25 | 25.96 | 26.07 | 25.96 | 26.06 | 19,000 |
| 06/11/25 | 26.09 | 26.09 | 26.038 | 26.05 | 37,700 |
| 05/11/25 | 26.06 | 26.06 | 25.93 | 25.96 | 36,600 |
|
|
||||
|
|
||||
|
|