| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▼ | 26.19▲ | 26.19▲ | 26.10▲ | 26.05▲ |
| MA10 | 26.20▲ | 26.19▲ | 26.19▲ | 26.00▲ | 25.98▲ |
| MA20 | 26.19▲ | 26.13▲ | 26.12▲ | 25.97▲ | 26.04▲ |
| MA50 | 26.06▲ | 26.00▲ | 25.98▲ | 25.95▲ | 25.83▲ |
| MA100 | 25.96▲ | 25.96▲ | 25.96▲ | 26.03▲ | 25.77▲ |
| MA200 | 25.94▲ | 25.96▲ | 25.98▲ | 25.84▲ | 25.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.000▲ | 0.034▲ | 0.007▲ |
| RSI | 69.065▲ | 70.869▲ | 70.840▲ | 65.513▲ | 61.338▲ |
| STOCH | 100.000▲ | 82.500▲ | 83.790▲ | 81.225▲ | 60.554 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.262▲ | -8.163▲ |
| CCI | 57.851 | 76.214 | 62.517 | 165.731▲ | 157.603▲ |
|
Monday, March 17, 2025 01:09 PM
TORONTO, March 17, 2025 /CNW/ - First Nordic Metals Corp. (FNM:CA) (OTCQB: FNMCF) (Germany: HEG0) is pleased to announce the publication of its Company Description ahead of its planned listing of its ...
|
|
Tuesday, March 11, 2025 11:03 AM
TORONTO, March 11, 2025 /CNW/ - First Nordic Metals Corp. (FNM:CA) (OTCQB: FNMCF) (Germany: HEG0) is pleased to announce the book-closing of its previously announced brokered private placement (the ...
|
|
First Nordic Receives Conditional Approval for Listing on Nasdaq First North Growth Market in Sweden
Wednesday, March 05, 2025 09:56 AM
TORONTO, March 5, 2025 /CNW/ - First Nordic Metals Corp. (FNM:CA) (OTCQB: FNMCF) (Germany: HEG0) is pleased to announce that the Company has received conditional approval for the listing of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 26.15 | 26.23 | 26.15 | 26.23 | 72,042 |
| 13/02/26 | 26.24 | 26.24 | 26.17 | 26.17 | 57,777 |
| 12/02/26 | 26.08 | 26.13 | 26.0389 | 26.10 | 48,174 |
| 11/02/26 | 25.93 | 26.0599 | 25.93 | 25.96 | 31,336 |
| 10/02/26 | 26.08 | 26.08 | 26.01 | 26.06 | 62,784 |
| 09/02/26 | 25.92 | 25.9882 | 25.90 | 25.92 | 250,352 |
| 06/02/26 | 25.93 | 25.96 | 25.89 | 25.94 | 45,200 |
| 05/02/26 | 25.86 | 25.95 | 25.85 | 25.95 | 44,000 |
| 04/02/26 | 25.83 | 25.83 | 25.80 | 25.815 | 48,200 |
| 03/02/26 | 25.82 | 25.859 | 25.798 | 25.835 | 48,600 |
|
|
||||
|
|
||||
|
|