| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.92▼ | 25.93▼ | 25.93▼ | 25.94▼ | 25.91▼ |
| MA10 | 25.93▼ | 25.93▼ | 25.93▼ | 25.91▼ | 26.01▼ |
| MA20 | 25.90▼ | 25.89▼ | 25.89▼ | 25.94▼ | 26.04▼ |
| MA50 | 25.88▲ | 25.90▼ | 25.92▼ | 26.05▼ | 25.78▲ |
| MA100 | 25.94▼ | 25.98▼ | 25.99▼ | 26.03▼ | 25.73▲ |
| MA200 | 26.02▼ | 26.07▼ | 26.07▼ | 25.80▲ | 25.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.005▲ | 0.007▲ | -0.041▼ |
| RSI | 46.160▼ | 45.572▼ | 45.172▼ | 44.536▼ | 49.129▼ |
| STOCH | 49.524 | 67.652 | 67.652 | 71.439 | 22.887 |
| WILL %R | -66.667 | -58.333 | -58.333 | -53.846 | -79.661▼ |
| CCI | -108.726▼ | -61.177 | -61.177 | -9.280 | -94.608 |
|
Friday, December 19, 2025 08:50 AM
"Being included in the FN25 index is a strong recognition of GomSpace's development and our position as one of the leading growth companies on Nasdaq First North. It increases our visibility and ...
|
|
First Nordic Receives Conditional Approval for Listing on Nasdaq First North Growth Market in Sweden
Wednesday, March 05, 2025 09:56 AM
TORONTO, March 5, 2025 /CNW/ - First Nordic Metals Corp. (FNM:CA) (OTCQB: FNMCF) (Germany: HEG0) is pleased to announce that the Company has received conditional approval for the listing of its ...
|
|
Monday, December 02, 2024 09:16 AM
VANCOUVER, BC, Dec. 2, 2024 /CNW/ - First Nordic Metals Corp. (FNM:CA) (OTCQB: FNMCF) (Germany: HEG0) is excited to announce that it has initiated the process of applying for a secondary listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 25.86 | 25.95 | 25.86 | 25.91 | 32,000 |
| 30/12/25 | 25.94 | 25.96 | 25.90 | 25.95 | 26,154 |
| 29/12/25 | 25.94 | 25.96 | 25.93 | 25.96 | 27,600 |
| 26/12/25 | 25.97 | 25.97 | 25.901 | 25.93 | 14,100 |
| 24/12/25 | 25.89 | 25.93 | 25.87 | 25.93 | 31,000 |
| 23/12/25 | 25.82 | 25.88 | 25.79 | 25.85 | 57,482 |
| 22/12/25 | 25.835 | 25.86 | 25.83 | 25.86 | 57,100 |
| 19/12/25 | 25.88 | 25.89 | 25.841 | 25.848 | 58,700 |
| 18/12/25 | 25.91 | 25.91 | 25.81 | 25.907 | 43,700 |
| 17/12/25 | 25.95 | 25.97 | 25.92 | 25.96 | 24,600 |
|
|
||||
|
|
||||
|
|