SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Stock Price

26.04 ▼ -0.015 (-0.06%)
Open: 26.04 Vol: 0 Day's range: 26.04 - 26.04 Oct 01, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▲ 26.04▲ 26.04▲ 26.03▲ 26.06▼
MA10 26.05▼ 26.05▼ 26.05▼ 26.05▼ 25.93▲
MA20 26.06▼ 26.08▼ 26.09▼ 26.08▼ 25.72▲
MA50 26.12▼ 26.10▼ 26.07▼ 25.89▲ 25.66▲
MA100 26.05▼ 25.95▲ 25.92▲ 25.68▲ 25.67▲
MA200 25.90▲ 25.79▲ 25.76▲ 25.63▲ 26.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.009▼ -0.020▼ 0.046▲
RSI 41.487▼ 44.053▼ 45.091▼ 53.684▲ 59.113▲
STOCH 33.521     30.702     30.702     30.704     80.081▲
WILL %R -52.632     -52.632     -52.632     -71.186     -24.138▲
CCI -46.124     -57.074     -60.120     -66.606     90.823    
Latest Filters Detected On FISR
CDL $FISR Doji Candlestick Pattern Detected Set Alert
SPDR SSGA Fixed Income Sector Rotation ETF News
FISR historical stock data
date open high low close volume
01/10/25 26.04 26.04 26.04 26.04 1,000
30/09/25 26.08 26.11 26.05 26.055 25,700
29/09/25 26.05 26.075 26.05 26.065 29,700
26/09/25 25.97 26.04 25.97 26.00 23,700
25/09/25 26.06 26.06 25.955 26.006 18,600
24/09/25 26.04 26.101 26.03 26.035 26,700
23/09/25 26.05 26.10 26.05 26.07 22,000
22/09/25 26.07 26.12 26.04 26.05 30,300
19/09/25 26.08 26.11 26.059 26.06 30,300
18/09/25 26.06 26.12 26.051 26.085 15,600
Quote Details
52wk Low:25.01
52wk High:26.26
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-0.53%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00