SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Stock Price

25.745 ▼ -0.02 (-0.08%)
Open: 25.751 Vol: 17.8K Day's range: 25.729 - 25.78 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▼ 25.75▼ 25.75▼ 25.75▼ 25.68▲
MA10 25.76▼ 25.76▼ 25.76▼ 25.78▼ 25.63▲
MA20 25.77▼ 25.78▼ 25.76▼ 25.70▲ 25.57▲
MA50 25.77▼ 25.76▼ 25.74▲ 25.61▲ 25.72▲
MA100 25.75▼ 25.68▲ 25.64▲ 25.57▲ 25.57▲
MA200 25.69▲ 25.62▲ 25.57▲ 25.60▲ 26.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.007▼ -0.001▼ 0.037▲
RSI 29.650▼ 43.993▼ 46.897▼ 54.648▲ 53.836▲
STOCH 0.000▼ 4.167▼ 6.250▼ 52.950     71.615    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.321     -12.963▲
CCI -106.667▼ -80.385     -80.406     8.674     100.675▲
Latest Filters Detected On FISR
▼ MACD $FISR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FISR Price Crossed Below MA(13) Set Alert
CDL $FISR Doji Star Candlestick Pattern Detected Set Alert
CDL $FISR Doji Candlestick Pattern Detected Set Alert
SPDR SSGA Fixed Income Sector Rotation ETF News
RISMA Systems A/S: RISMA Systems A/S announces approval of request to remove shares from trading on Nasdaq First North Growth Market
Friday, August 15, 2025 06:00 AM
Other information disclosed according to the rules of the Exchange Company Announcement No. 24-2025 Copenhagen, 15 August, 2025 Approval of request to remove shares from trading on ...
Africa Energy Corp. Announces Second Quarter 2025 Results
Friday, August 15, 2025 01:23 AM
VANCOUVER, BC, August 14, 2025 /CNW/ - Africa Energy Corp. (TSX Venture: AFE) (Nasdaq First North: AEC) ("Africa Energy" or the "Company"), an oil and gas exploration company, announces corporate upda ...
Settlement of the sale of shares to Triple Private Equity completed
Thursday, August 14, 2025 07:37 AM
Palvelussamme on juuri nyt häiriö, yritäthän myöhemmin uudelleen. Pahoittelemme aiheutunutta haittaa.
FISR historical stock data
date open high low close volume
15/08/25 25.751 25.78 25.729 25.745 17,800
14/08/25 25.813 25.82 25.74 25.765 78,600
13/08/25 25.79 25.84 25.79 25.79 191,900
12/08/25 25.72 25.7353 25.67 25.7353 199,467
11/08/25 25.72 25.76 25.71 25.72 4,989,300
08/08/25 25.74 25.75 25.72 25.75 45,000
07/08/25 25.80 25.847 25.78 25.797 41,600
06/08/25 25.84 25.84 25.71 25.82 55,346
05/08/25 25.70 25.85 25.70 25.85 42,100
04/08/25 25.78 25.817 25.77 25.805 33,500
Quote Details
52wk Low:25.01
52wk High:26.777
Vol:17.8K
Avg Vol(3m):3.2M
1Y Chng:-2.15%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00