| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▲ | 21.98▲ | 21.98▲ | 22.53▲ | 22.46▲ |
| MA10 | 21.83▲ | 21.83▲ | 21.83▲ | 22.54▲ | 22.10▲ |
| MA20 | 21.60▲ | 21.60▲ | 21.60▲ | 22.40▲ | 21.65▲ |
| MA50 | 21.24▲ | 21.24▲ | 21.24▲ | 22.00▲ | N/A |
| MA100 | 20.65▲ | 20.64▲ | 20.63▲ | 21.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.058▲ | 0.058▲ | -0.016▼ | 0.088▲ |
| RSI | 68.642▲ | 68.611▲ | 68.603▲ | 66.905▲ | 78.088▲ |
| STOCH | 84.958▲ | 84.958▲ | 84.958▲ | 54.173 | 92.494▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.647▲ | -3.774▲ |
| CCI | 216.620▲ | 216.620▲ | 216.620▲ | 142.443▲ | 134.778▲ |
|
Friday, September 26, 2025 01:36 AM
VANCOUVER, BC, Sept. 25, 2025 /CNW/ - ShaMaran Petroleum Corp. ("ShaMaran" or the "Company") (TSXV: SNM) (Nasdaq First North: SNM) announces that interim agreements have been executed between the Kurd ...
|
|
Thursday, September 25, 2025 05:53 AM
First phase of agreement generates €55,000 of upfront and €24,000 annual recurring revenue, strengthens Physitrack's presence in direct to consumer offering. LONDON, UK / ACCESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 22.71 | 22.71 | 22.65 | 22.65 | 327 |
| 26/09/25 | 22.50 | 22.50 | 22.44 | 22.44 | 300 |
| 25/09/25 | 22.42 | 22.42 | 22.38 | 22.38 | 400 |
| 24/09/25 | 22.54 | 22.54 | 22.53 | 22.53 | 121 |
| 23/09/25 | 22.625 | 22.68 | 22.625 | 22.625 | 600 |
| 22/09/25 | 22.625 | 22.625 | 22.625 | 22.625 | 171 |
| 19/09/25 | 22.57 | 22.61 | 22.54 | 22.54 | 1,600 |
| 18/09/25 | 22.56 | 22.56 | 22.545 | 22.545 | 200 |
| 17/09/25 | 22.54 | 22.59 | 22.45 | 22.5111 | 482 |
| 16/09/25 | 22.49 | 22.61 | 22.49 | 22.58 | 302 |
|
|
||||
|
|
||||
|
|