FIRE Funds Wealth Builder ETF (FIRS) Stock Price

21.765 ▼ -0.0236 (-0.11%)
Open: 21.68 Vol: 200 Day's range: 21.68 - 21.765 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▲ 21.69▲ 21.69▲ 21.80▼ 21.67▲
MA10 21.53▲ 21.53▲ 21.53▲ 21.75▲ 21.46▲
MA20 21.42▲ 21.42▲ 21.42▲ 21.71▲ 20.88▲
MA50 21.10▲ 21.10▲ 21.10▲ 21.45▲ N/A    
MA100 20.56▲ 20.54▲ 20.52▲ 20.81▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.030▲ 0.030▲ -0.007▼ 0.120▲
RSI 63.736▲ 63.705▲ 63.701▲ 57.455▲ 70.443▲
STOCH 93.651▲ 93.651▲ 93.651▲ 81.819▲ 80.182▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.859▲ -31.378    
CCI 153.416▲ 153.416▲ 153.416▲ 28.474     115.892▲
Latest Filters Detected On FIRS
MA $FIRS Price Crossed Below MA(7) Set Alert
CDL $FIRS Marubozu Candlestick Pattern Detected Set Alert
FIRE Funds Wealth Builder ETF News
LEADING EDGE MATERIALS ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED NON-BROKERED PRIVATE PLACEMENT
Friday, August 15, 2025 09:30 AM
Detailed price information for Leading Edge Materials Corp (LEM-X) from The Globe and Mail including charting and trades.
RISMA Systems A/S: RISMA Systems A/S announces approval of request to remove shares from trading on Nasdaq First North Growth Market
Friday, August 15, 2025 06:00 AM
Other information disclosed according to the rules of the Exchange Company Announcement No. 24-2025 Copenhagen, 15 August, 2025 Approval of request to remove shares from trading on ...
Africa Energy Corp. Announces Second Quarter 2025 Results
Friday, August 15, 2025 01:23 AM
VANCOUVER, BC, August 14, 2025 /CNW/ - Africa Energy Corp. (TSX Venture: AFE) (Nasdaq First North: AEC) ("Africa Energy" or the "Company"), an oil and gas exploration company, announces corporate upda ...
FIRS historical stock data
date open high low close volume
15/08/25 21.68 21.765 21.68 21.765 200
14/08/25 21.7886 21.7886 21.7886 21.7886 99
13/08/25 21.935 21.935 21.935 21.935 100
12/08/25 21.703 21.805 21.703 21.805 400
11/08/25 21.706 21.706 21.706 21.706 300
08/08/25 21.775 21.775 21.775 21.775 62
07/08/25 21.771 21.771 21.771 21.771 100
06/08/25 21.70 21.70 21.70 21.70 352
05/08/25 21.84 21.84 21.645 21.645 515
04/08/25 21.58 21.605 21.12 21.60 4,793
Quote Details
52wk Low:19.025
52wk High:24.83
Vol:200
Avg Vol(3m):13.5K
1Y Chng:+0.00%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00