FIRE Funds Wealth Builder ETF (FIRS) Stock Price

20.238 ▲ +0.0151 (+0.07%)
Open: 20.338 Vol: 1.3K Day's range: 20.238 - 20.338 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▲ 20.18▲ 20.11▲ 20.20▲ 19.84▲
MA10 20.05▲ 19.99▲ 19.94▲ 20.02▲ 19.87▲
MA20 19.81▲ 19.73▲ 19.74▲ 19.78▲ 20.02▲
MA50 19.85▲ 19.85▲ 19.92▲ 19.89▲ N/A    
MA100 N/A     N/A     N/A     20.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.088▲ 0.095▲ 0.078▲ N/A    
RSI 61.922▲ 60.538▲ 60.124▲ 62.644▲ 51.753▲
STOCH 100.000▲ 95.833▲ 95.833▲ 89.316▲ 34.261    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.661▲ -40.963    
CCI 100.588▲ 112.920▲ 128.412▲ 105.476▲ 62.899    
Latest Filters Detected On FIRS
CDL $FIRS Marubozu Candlestick Pattern Detected Set Alert
FIRE Funds Wealth Builder ETF News
Nasdaq First Quarter 2025 Earnings: EPS Beats Expectations
Saturday, April 26, 2025 05:39 AM
Net ...
Meta achieves historic 16-day rally: a Nasdaq first in decades
Tuesday, February 11, 2025 07:30 PM
Meta, the social media behemoth behind Facebook and Instagram, is riding the crest of a wave after a historic winning streak that defied broader market trends and AI-related investor anxieties.
First North Growth Market
Monday, December 04, 2023 02:49 AM
As a growth market for aspiring companies to access the public market, Nasdaq First North is currently home to more than 550 traded growth companies. There is a well-functioning ecosystem ...
FIRS historical stock data
date open high low close volume
01/05/25 20.338 20.338 20.238 20.238 1,300
30/04/25 20.2599 20.2599 20.2229 20.2229 326
28/04/25 20.24 20.26 20.24 20.249 1,400
25/04/25 20.1799 20.1799 20.15 20.17 358
24/04/25 20.20 20.24 20.117 20.117 1,800
23/04/25 19.98 19.98 19.98 19.98 100
22/04/25 19.969 20.04 19.86 19.92 1,300
21/04/25 20.04 20.04 19.758 19.758 2,500
17/04/25 19.82 19.82 19.7426 19.7426 770
16/04/25 19.81 19.8399 19.735 19.7689 498
Quote Details
52wk Low:19.025
52wk High:22.02
Vol:1.3K
Avg Vol(3m):46.9K
1Y Chng:+0.00%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00