FIRE Funds Income Target ETF (FIRI) Stock Price

19.065 ▼ -0.015 (-0.08%)
Open: 19.065 Vol: 100 Day's range: 19.065 - 19.065 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▲ 19.04▲ 19.04▲ 19.08▼ 19.04▲
MA10 19.09▲ 19.09▲ 19.09▲ 19.06▲ 19.05▲
MA20 19.10▲ 19.10▲ 19.08▲ 19.07▼ 19.06▲
MA50 19.09▲ 19.08▲ 19.09▲ 19.07▼ N/A    
MA100 19.23▼ 19.32▼ N/A     19.11▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.001▲ 0.006▲ 0.055▲
RSI 52.720▲ 52.649▲ 53.110▲ 50.411▲ 40.624▼
STOCH 11.327▼ 14.357▼ 15.797▼ 66.154     23.300    
WILL %R -37.037     -37.037     -37.037     -38.679     -74.107    
CCI 42.424     68.764     84.875     34.419     16.474    
Latest Filters Detected On FIRI
MA $FIRI Price Crossed Below MA(50) Set Alert
MA $FIRI Price Crossed Below MA(7) Set Alert
CDL $FIRI Doji Candlestick Pattern Detected Set Alert
FIRE Funds Income Target ETF News
FIRI historical stock data
date open high low close volume
15/08/25 19.065 19.065 19.065 19.065 100
14/08/25 19.08 19.08 19.08 19.08 13
13/08/25 19.124 19.124 19.10 19.10 400
12/08/25 19.07 19.07 19.07 19.07 200
11/08/25 19.09 19.09 19.057 19.065 9,800
08/08/25 19.04 19.04 19.04 19.04 28
07/08/25 19.11 19.11 19.02 19.065 200
06/08/25 19.055 19.055 19.055 19.055 81
05/08/25 19.0422 19.0422 19.0422 19.0422 36
04/08/25 18.9927 18.9927 18.9927 18.9927 46
Quote Details
52wk Low:18.72
52wk High:20.42
Vol:100
Avg Vol(3m):22.3K
1Y Chng:+0.00%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00