FIRE Funds Income Target ETF (FIRI) Stock Price

18.936 ▲ +0.011 (+0.06%)
Open: 18.99 Vol: 300 Day's range: 18.936 - 18.99 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▲ 19.07▲ 19.07▲ 19.01▼ 19.06▼
MA10 19.05▲ 19.05▲ 19.05▲ 19.08▼ 19.04▼
MA20 19.10▲ 19.08▲ 19.07▲ 19.08▼ 19.04▼
MA50 19.08▲ 19.08▲ 19.08▲ 19.06▼ N/A    
MA100 19.20▼ 19.27▼ N/A     19.07▼ N/A    
MA200 N/A     N/A     N/A     19.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.007▲ -0.021▼ 0.037▲
RSI 52.989▲ 52.923▲ 53.266▲ 34.907▼ 38.771▼
STOCH 42.994     42.994     42.994     24.624     26.594    
WILL %R -33.333     -33.333     -33.333     -95.686▼ -97.143▼
CCI 69.474     75.458     75.458     -171.111▼ -163.787▼
Latest Filters Detected On FIRI
CDL $FIRI Marubozu Candlestick Pattern Detected Set Alert
FIRE Funds Income Target ETF News
FIRI historical stock data
date open high low close volume
30/09/25 18.99 18.99 18.936 18.936 300
29/09/25 18.96 18.96 18.925 18.925 123
26/09/25 19.05 19.05 19.05 19.05 100
25/09/25 19.05 19.05 19.05 19.05 100
24/09/25 19.11 19.11 19.11 19.11 8
23/09/25 19.15 19.15 19.15 19.15 100
22/09/25 19.12 19.14 19.12 19.14 5,069
19/09/25 19.135 19.135 19.135 19.135 100
18/09/25 19.13 19.13 19.04 19.11 1,400
17/09/25 19.15 19.16 19.11 19.145 311
Quote Details
52wk Low:18.72
52wk High:20.42
Vol:300
Avg Vol(3m):19.4K
1Y Chng:+0.00%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00