| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▼ | 29.83▼ | 29.84▼ | 30.20▼ | 30.25▼ |
| MA10 | 29.83▼ | 29.87▼ | 29.93▼ | 30.14▼ | 30.55▼ |
| MA20 | 29.86▼ | 29.99▼ | 30.13▼ | 30.26▼ | 32.27▼ |
| MA50 | 29.99▼ | 30.23▼ | 30.18▼ | 31.15▼ | 31.52▼ |
| MA100 | 30.19▼ | 30.26▼ | 30.30▼ | 32.48▼ | 29.67▲ |
| MA200 | 30.23▼ | 30.26▼ | 31.07▼ | 31.66▼ | 26.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.044▼ | 0.054▲ | -0.394▼ |
| RSI | 25.968▼ | 31.373▼ | 33.441▼ | 42.426▼ | 41.237▼ |
| STOCH | 13.333▼ | 7.742▼ | 4.721▼ | 54.751 | 32.738 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.699▼ | -77.055▼ |
| CCI | -284.171▼ | -121.144▼ | -111.287▼ | -116.655▼ | -65.862 |
| MA | $FINX Price Crossed Below MA(26) | Set Alert |
|
Tuesday, December 30, 2025 11:38 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the construction and maintenance services stocks, including Comfort Systems (NYSE:FIX) and its peers.
|
|
Thursday, December 18, 2025 06:59 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Saturday, March 08, 2025 04:31 AM
It’s been a rough few weeks for the S&P 500 as well as other major American economic indicators. The S&P 500 hit its lowest level in four months on Tuesday, erasing its election gains. The tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.86 | 29.94 | 29.74 | 29.74 | 92,721 |
| 29/12/25 | 30.0207 | 30.39 | 30.01 | 30.1348 | 69,506 |
| 26/12/25 | 30.479 | 30.49 | 30.1595 | 30.2856 | 15,389 |
| 24/12/25 | 30.27 | 30.50 | 30.27 | 30.45 | 15,523 |
| 23/12/25 | 30.57 | 30.57 | 30.247 | 30.3728 | 27,215 |
| 22/12/25 | 30.44 | 30.8439 | 30.43 | 30.615 | 59,603 |
| 19/12/25 | 30.14 | 30.38 | 30.09 | 30.321 | 32,900 |
| 18/12/25 | 30.04 | 30.33 | 29.88 | 29.99 | 51,791 |
| 17/12/25 | 30.04 | 30.60 | 29.46 | 29.55 | 75,504 |
| 16/12/25 | 29.58 | 30.06 | 29.58 | 29.98 | 99,100 |
|
|
||||
|
|
||||
|
|