Global X FinTech ETF (FINX) Stock Price

33.30 ▲ +0.07 (+0.21%)
Open: 33.15 Vol: 28.6K Day's range: 33.08 - 33.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▲ 33.26▲ 33.26▲ 33.16▲ 33.85▼
MA10 33.29▲ 33.36▼ 33.37▼ 33.20▲ 33.47▼
MA20 33.38▼ 33.38▼ 33.19▲ 33.96▼ 31.13▲
MA50 33.42▼ 33.17▲ 33.22▲ 33.61▼ 30.86▲
MA100 33.25▲ 33.88▼ 34.06▼ 31.10▲ 27.65▲
MA200 34.03▼ 34.08▼ 33.49▼ 31.40▲ 26.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ 0.021▲ -0.125▼ 0.174▲
RSI 49.116▼ 52.583▲ 52.613▲ 46.814▼ 56.567▲
STOCH 66.842     16.140▼ 20.674     36.991     66.479    
WILL %R -60.000     -60.000     -45.600     -72.322     -38.855    
CCI 7.602     -15.930     4.083     -30.319     22.263    
Latest Filters Detected On FINX
MA $FINX Price Crossed Below MA(50) Set Alert
MA $FINX Price Crossed Below MA(13) Set Alert
CDL $FINX Doji Candlestick Pattern Detected Set Alert
Global X FinTech ETF News
Stifel Hikes Comfort Systems USA (FIX) Price Target amid Robust Organic Growth
Friday, August 15, 2025 10:25 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the top industrial stocks to buy amid easing tariff uncertainties. On July 28, Stifel reiterated a ‘Buy’ rating on the stock and hiked the price target ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
2 Fintech ETFs to Buy With $2,000 and Hold Forever - Nasdaq
Friday, July 25, 2025 02:41 AM
Global X Fintech ETF The Global X Fintech ETF (NASDAQ: FINX) is one of the oldest fintech ETFs, and it tracks an index of companies that aim to transform the financial sector.
FINX historical stock data
date open high low close volume
15/08/25 33.15 33.38 33.08 33.30 28,600
14/08/25 33.20 33.3325 32.90 33.23 57,806
13/08/25 33.27 33.67 33.27 33.67 20,900
12/08/25 32.66 33.085 32.66 33.08 42,900
11/08/25 32.80 33.10 32.53 32.53 31,100
08/08/25 33.37 33.37 32.67 32.74 61,885
07/08/25 33.69 33.90 33.07 33.28 31,600
06/08/25 33.15 33.364 32.87 33.3421 39,153
05/08/25 33.70 33.76 32.935 33.10 25,851
04/08/25 33.09 33.76 33.09 33.76 75,785
Quote Details
52wk Low:23.49
52wk High:35.55
Vol:28.6K
Avg Vol(3m):793.8K
1Y Chng:+21.27%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00