Global X FinTech ETF (FINX) Stock Price

29.84 ▼ -0.2948 (-0.98%)
Open: 29.86 Vol: 0 Day's range: 29.84 - 29.94 Dec 30, 14:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FINX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▼ 29.86▼ 29.88▼ 30.22▼ 30.27▼
MA10 29.86▼ 29.90▼ 29.97▼ 30.15▼ 30.56▼
MA20 29.88▼ 30.06▼ 30.16▼ 30.27▼ 32.27▼
MA50 30.06▼ 30.25▼ 30.18▼ 31.15▼ 31.52▼
MA100 30.20▼ 30.27▼ 30.30▼ 32.48▼ 29.67▲
MA200 30.24▼ 30.28▼ 31.09▼ 31.66▼ 26.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.018▼ -0.043▼ 0.061▲ -0.388▼
RSI 32.474▼ 34.158▼ 36.493▼ 43.335▼ 41.598▼
STOCH 7.407▼ 5.914▼ 4.721▼ 55.956     33.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.163▼ -75.736▼
CCI -98.333     -76.964     -92.315     -102.440▼ -63.583    
Latest Filters Detected On FINX
MA $FINX Price Crossed Below MA(26) Set Alert
CDL $FINX Doji Candlestick Pattern Detected Set Alert
Global X FinTech ETF News
Tuesday, December 30, 2025 11:38 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the construction and maintenance services stocks, including Comfort Systems (NYSE:FIX) and its peers.
Thursday, December 18, 2025 06:59 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
Saturday, March 08, 2025 04:31 AM
It’s been a rough few weeks for the S&P 500 as well as other major American economic indicators. The S&P 500 hit its lowest level in four months on Tuesday, erasing its election gains. The tech-heavy ...
FINX historical stock data
date open high low close volume
30/12/25 29.86 29.94 29.84 29.84 49,213
29/12/25 30.0207 30.39 30.01 30.1348 69,506
26/12/25 30.479 30.49 30.1595 30.2856 15,389
24/12/25 30.27 30.50 30.27 30.45 15,523
23/12/25 30.57 30.57 30.247 30.3728 27,215
22/12/25 30.44 30.8439 30.43 30.615 59,603
19/12/25 30.14 30.38 30.09 30.321 32,900
18/12/25 30.04 30.33 29.88 29.99 51,791
17/12/25 30.04 30.60 29.46 29.55 75,504
16/12/25 29.58 30.06 29.58 29.98 99,100
Quote Details
52wk Low:23.49
52wk High:35.58
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-6.31%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00