| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 30.58▼ | 30.67▼ | 31.37▼ | 32.61▼ |
| MA10 | 30.33▼ | 31.05▼ | 31.30▼ | 31.75▼ | 33.31▼ |
| MA20 | 30.79▼ | 31.53▼ | 31.43▼ | 32.90▼ | 33.62▼ |
| MA50 | 31.21▼ | 31.89▼ | 32.44▼ | 33.64▼ | 31.85▼ |
| MA100 | 32.07▼ | 33.23▼ | 33.33▼ | 33.79▼ | 29.29▲ |
| MA200 | 33.27▼ | 33.63▼ | 33.76▼ | 31.83▼ | 26.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.129▼ | -0.106▼ | -0.270▼ | -0.481▼ |
| RSI | 23.691▼ | 26.075▼ | 26.351▼ | 32.422▼ | 40.547▼ |
| STOCH | 2.336▼ | 2.207▼ | 12.526▼ | 30.106 | 30.716 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.894▼ | -94.166▼ |
| CCI | -96.206 | -119.964▼ | -148.188▼ | -151.459▼ | -264.194▼ |
|
Saturday, November 08, 2025 05:00 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
|
|
Thursday, November 06, 2025 10:32 PM
Get the latest on ARK Fintech Innovation ETF (ARKF): see why its high growth and volatility suggest holding, not buying, and explore smarter ...
|
|
Tuesday, November 04, 2025 02:27 AM
Shareholders in Comfort Systems USA, Inc. ( NYSE:FIX ) may be thrilled to learn that the analysts have just delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.99 | 30.72 | 29.8374 | 30.1724 | 43,621 |
| 13/11/25 | 31.57 | 31.57 | 30.43 | 30.54 | 95,355 |
| 12/11/25 | 32.01 | 32.196 | 31.791 | 31.9847 | 33,232 |
| 11/11/25 | 32.02 | 32.16 | 31.861 | 32.02 | 31,931 |
| 10/11/25 | 32.06 | 32.27 | 31.787 | 32.12 | 37,700 |
| 07/11/25 | 30.94 | 31.46 | 30.48 | 31.44 | 91,647 |
| 06/11/25 | 32.55 | 32.55 | 31.27 | 31.27 | 440,510 |
| 05/11/25 | 32.34 | 32.85 | 32.34 | 32.7387 | 30,275 |
| 04/11/25 | 32.42 | 32.789 | 32.173 | 32.19 | 93,254 |
| 03/11/25 | 33.24 | 33.36 | 32.65 | 33.01 | 74,899 |
|
|
||||
|
|
||||
|
|