Global X FinTech ETF (FINX) Stock Price

34.22 ▲ +0.49 (+1.45%)
Open: 33.98 Vol: 44.1K Day's range: 33.86 - 34.23 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▲ 34.10▲ 34.10▲ 33.75▲ 32.70▲
MA10 34.03▲ 33.91▲ 33.91▲ 32.93▲ 31.28▲
MA20 33.79▲ 33.66▲ 33.56▲ 32.37▲ 29.75▲
MA50 32.98▲ 32.73▲ 32.67▲ 30.48▲ 29.94▲
MA100 32.50▲ 32.09▲ 31.75▲ 29.89▲ 26.91▲
MA200 31.90▲ 31.00▲ 30.27▲ 30.42▲ 27.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.024▲ 0.026▲ 0.119▲ 0.578▲
RSI 75.127▲ 73.177▲ 72.694▲ 69.672▲ 65.013▲
STOCH 95.955▲ 95.621▲ 95.750▲ 92.769▲ 93.295▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.328▲ -0.093▲
CCI 105.100▲ 102.454▲ 102.643▲ 132.587▲ 128.846▲
Latest Filters Detected On FINX
▲ MA $FINX MA(50) Crossed Above MA(200) Set Alert
▲ BREAK $FINX Price Breaks 60 Days High Set Alert
▲ BREAK $FINX Price Breaks 30 Days High Set Alert
▲ BREAK $FINX Price Breaks 20 Days High Set Alert
▲ BREAK $FINX Price Breaks 10 Days High Set Alert
Global X FinTech ETF News
Global X FinTech ETF (FINX) Dividend History - Nasdaq
Saturday, June 21, 2025 05:00 PM
Global X FinTech ETF (FINX) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
Comfort Systems USA Analyst Ratings and Price Targets | NYSE:FIX | Benzinga
Thursday, May 22, 2025 05:00 PM
The latest price target for Comfort Systems USA (NYSE:FIX) was reported by Stifel on May 23, 2025. The analyst firm set a price target for $512.00 expecting FIX to rise to within 12 months (a ...
Global X FinTech ETF Price, Quotes and Forecasts | NASDAQ:FINX - Benzinga
Tuesday, May 06, 2025 08:16 AM
Explore Global X FinTech ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FINX.
FINX historical stock data
date open high low close volume
30/06/25 33.98 34.23 33.86 34.22 44,100
27/06/25 33.845 34.00 33.73 33.73 41,522
26/06/25 33.31 33.899 33.233 33.83 78,600
25/06/25 33.74 33.80 33.14 33.24 52,000
24/06/25 32.96 33.747 32.60 33.74 45,200
23/06/25 32.03 32.58 31.77 32.57 23,800
20/06/25 32.27 32.381 32.02 32.09 33,600
18/06/25 31.80 32.24 31.57 32.10 35,300
17/06/25 31.87 32.017 31.48 31.63 36,100
16/06/25 31.62 32.19 31.62 32.16 29,772
Quote Details
52wk Low:23.44
52wk High:34.429
Vol:44.1K
Avg Vol(3m):935.2K
1Y Chng:+26.37%
1M Chng:+11.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00