| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.38▲ | 33.38▲ | 33.39▲ | 33.69▼ | 33.87▼ |
| MA10 | 33.39▲ | 33.50▼ | 33.56▼ | 34.21▼ | 33.63▼ |
| MA20 | 33.54▼ | 33.46▼ | 33.45▼ | 33.99▼ | 33.25▲ |
| MA50 | 33.51▼ | 33.98▼ | 34.13▼ | 33.84▼ | 31.69▲ |
| MA100 | 34.11▼ | 34.04▼ | 33.92▼ | 33.08▲ | 28.65▲ |
| MA200 | 33.92▼ | 33.71▼ | 33.66▼ | 31.64▲ | 26.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.025▲ | -0.096▼ | -0.081▼ |
| RSI | 47.905▼ | 44.392▼ | 44.387▼ | 45.883▼ | 54.349▲ |
| STOCH | 40.146 | 11.567▼ | 17.441▼ | 26.825 | 49.932 |
| WILL %R | -36.111 | -84.459▼ | -59.809 | -76.786▼ | -62.672 |
| CCI | 41.584 | -38.267 | -10.311 | -75.458 | -38.097 |
|
Sunday, September 28, 2025 10:13 PM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the best growth stocks to buy and hold forever. On September 15, UBS reiterated a ‘Buy’ rating on the stock and increased its price target to $875 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.99 | 34.13 | 33.30 | 33.52 | 87,300 |
| 29/09/25 | 33.82 | 34.15 | 33.62 | 34.08 | 20,700 |
| 26/09/25 | 33.45 | 33.4599 | 33.00 | 33.43 | 56,046 |
| 25/09/25 | 33.55 | 33.705 | 33.155 | 33.30 | 52,412 |
| 24/09/25 | 34.35 | 34.5796 | 34.0601 | 34.10 | 23,294 |
| 23/09/25 | 35.10 | 35.24 | 34.19 | 34.19 | 40,159 |
| 22/09/25 | 34.87 | 35.0276 | 34.58 | 34.95 | 44,626 |
| 19/09/25 | 35.03 | 35.1606 | 34.9099 | 35.11 | 42,157 |
| 18/09/25 | 34.79 | 35.20 | 34.6767 | 34.95 | 27,576 |
| 17/09/25 | 34.44 | 34.72 | 34.155 | 34.46 | 31,544 |
|
|
||||
|
|
||||
|
|