| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▼ | 31.27▼ | 31.28▼ | 31.36▼ | 31.01▲ |
| MA10 | 31.30▼ | 31.30▼ | 31.28▼ | 31.12▲ | 30.71▲ |
| MA20 | 31.13▼ | 31.10▲ | 30.99▲ | 31.10▲ | 30.00▲ |
| MA50 | 30.53▲ | 30.17▲ | 29.81▲ | 30.76▲ | N/A |
| MA100 | 29.07▲ | 28.33▲ | N/A | 29.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.073▼ | -0.071▼ | 0.010▲ | -0.019▼ |
| RSI | 56.763▲ | 60.442▲ | 63.472▲ | 56.089▲ | 66.197▲ |
| STOCH | 38.095 | 50.216 | 78.408 | 75.706 | 74.821 |
| WILL %R | -100.000▼ | -46.154 | -26.403 | -30.920 | -12.526▲ |
| CCI | -336.833▼ | -98.246 | -0.904 | 30.365 | 125.101▲ |
| ▲ RSI&MACD | $FINT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FINT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FINT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FINT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FINT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FINT Price Breaks 10 Days High | Set Alert |
| CDL | $FINT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 06:08 AM
308% ROI and payback in less than six months: The composite organization that deployed Fortinet Secure LAN Edge realized benefits of $13.1 million over three years versus costs of $3.2 million, ...
|
|
Wednesday, November 05, 2025 09:19 PM
Fortinet Inc (FTNT) reports robust third-quarter performance with significant growth in billings and a record operating margin, despite some regional challenges.
|
|
Wednesday, October 22, 2025 02:16 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their momentum that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.10 | 31.28 | 31.10 | 31.268 | 1,600 |
| 13/11/25 | 31.54 | 31.54 | 31.24 | 31.254 | 5,800 |
| 12/11/25 | 31.567 | 31.567 | 31.567 | 31.567 | 100 |
| 11/11/25 | 31.41 | 31.464 | 31.41 | 31.439 | 3,500 |
| 10/11/25 | 31.14 | 31.2732 | 31.0779 | 31.2732 | 7,500 |
| 07/11/25 | 30.64 | 30.854 | 30.60 | 30.854 | 2,800 |
| 06/11/25 | 30.855 | 30.87 | 30.7953 | 30.7953 | 2,828 |
| 05/11/25 | 30.90 | 30.966 | 30.90 | 30.947 | 600 |
| 04/11/25 | 30.68 | 30.6816 | 30.68 | 30.6816 | 1,181 |
| 03/11/25 | 31.11 | 31.12 | 31.091 | 31.091 | 1,000 |
|
|
||||
|
|
||||
|
|