| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▲ | 28.52▲ | 28.52▲ | 28.72▼ | 28.20▲ |
| MA10 | 28.51▲ | 28.29▲ | 28.29▲ | 28.47▲ | 27.26▲ |
| MA20 | 28.23▲ | 27.97▲ | 27.97▲ | 28.16▲ | 26.70▲ |
| MA50 | 27.03▲ | 26.73▲ | 26.68▲ | 26.92▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.017▼ | -0.018▼ | 0.008▲ | N/A |
| RSI | 73.335▲ | 73.186▲ | 72.684▲ | 66.611▲ | 70.518▲ |
| STOCH | 96.261▲ | 98.335▲ | 98.335▲ | 90.606▲ | 96.477▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.094 | -6.074▲ |
| CCI | 63.278 | 92.930 | 92.930 | 64.866 | 120.165▲ |
|
Friday, June 06, 2025 06:17 AM
We recently published a list of 10 Buzzing AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Fortinet, Inc. (NASDAQ:FTNT) stands against other buzzing AI ...
|
|
Wednesday, May 14, 2025 06:13 AM
In this article, we are going to take a look at where Fortinet, Inc. (NASDAQ:FTNT) stands against other tech stocks to buy for long-term investment. On May 12, Jeff Kilburg of KKM Financial and ...
|
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for Fortinet (NASDAQ:FTNT) was reported by Wedbush on May 8, 2025. The analyst firm set a price target for $120.00 expecting FTNT to rise to within 12 months (a possible 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.655 | 28.655 | 28.58 | 28.615 | 1,200 |
| 12/06/25 | 28.96 | 28.9671 | 28.93 | 28.9566 | 2,895 |
| 11/06/25 | 28.73 | 28.87 | 28.73 | 28.7863 | 2,134 |
| 09/06/25 | 28.62 | 28.70 | 28.617 | 28.67 | 2,100 |
| 06/06/25 | 28.50 | 28.56 | 28.49 | 28.554 | 127,900 |
| 05/06/25 | 28.454 | 28.454 | 28.415 | 28.415 | 1,100 |
| 04/06/25 | 28.38 | 28.405 | 28.36 | 28.386 | 2,500 |
| 02/06/25 | 28.13 | 28.2521 | 28.13 | 28.2521 | 6,889 |
| 30/05/25 | 28.03 | 28.033 | 27.96 | 28.033 | 2,000 |
| 28/05/25 | 28.05 | 28.05 | 27.97 | 27.991 | 6,100 |
|
|
||||
|
|
||||
|
|