Frontier Asset Total International Equity ETF (FINT) Stock Price

34.6568 ▲ +0.1068 (+0.31%)
Open: 34.47 Vol: 1.4K Day's range: 34.47 - 34.67 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.18▲ 34.18▲ 34.18▲ 34.62▲ 33.67▲
MA10 33.97▲ 33.96▲ 33.97▲ 34.15▲ 32.80▲
MA20 33.77▲ 33.63▲ 33.49▲ 33.72▲ 31.86▲
MA50 32.45▲ 32.19▲ 31.91▲ 32.62▲ 29.64▲
MA100 31.01▲ 30.37▲ 29.75▲ 31.74▲ N/A    
MA200 N/A     N/A     N/A     30.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.019▲ 0.023▲ 0.058▲ 0.183▲
RSI 78.753▲ 78.683▲ 78.304▲ 68.712▲ 80.425▲
STOCH 53.329     53.329     68.311     87.640▲ 91.995▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.343     -9.163▲
CCI 166.910▲ 165.423▲ 157.483▲ 90.103     164.468▲
Latest Filters Detected On FINT
▼ RSI $FINT RSI(14) Crossed Below 70 Set Alert
CDL $FINT Engulfing Candlestick Pattern Detected Set Alert
Frontier Asset Total International Equity ETF News
Fortinet, Inc. (FTNT) balances growth outlook with AI innovation
Wednesday, February 11, 2026 09:18 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the best high-growth cybersecurity stocks to buy. On February 6, UBS analyst Fatima Boolani raised Fortinet’s (NASDAQ:FTNT) price target to $90 from $80 while ...
What’s Holding Analysts Back on Fortinet (FTNT) Despite a Target Hike
Wednesday, February 11, 2026 08:44 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the 10 Trending AI Stocks According to Analysts. BMO Capital remains measured in its outlook following Fortinet’s Q4 2025 earnings. On February 9, firm analyst ...
Fortinet, Inc. (NASDAQ:FTNT) Q4 2025 earnings call transcript
Friday, February 06, 2026 05:10 AM
Fortinet, Inc. (NASDAQ:FTNT) Q4 2025 Earnings Call Transcript February 5, 2026 Fortinet, Inc. beats earnings expectations. Reported EPS is $0.81, expectations were $0.743. Operator: Hello, and welcome ...
FINT historical stock data
date open high low close volume
13/02/26 34.47 34.67 34.47 34.6568 1,399
12/02/26 35.10 35.10 34.48 34.55 4,219
11/02/26 34.71 34.8799 34.612 34.8653 3,062
10/02/26 34.60 34.60 34.5463 34.5463 7,278
09/02/26 34.34 34.4996 34.34 34.4748 2,549
06/02/26 33.89 34.093 33.89 34.093 1,100
05/02/26 33.45 33.45 33.3512 33.3512 1,295
04/02/26 33.95 33.95 33.61 33.687 5,800
03/02/26 33.68 33.704 33.55 33.704 1,200
02/02/26 33.46 33.5959 33.4599 33.5959 5,511
Quote Details
52wk Low:23.17
52wk High:35.10
Vol:1.4K
Avg Vol(3m):44.1K
1Y Chng:+31.30%
1M Chng:+8.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00