| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▲ | 31.48▲ | 31.48▲ | 31.91▼ | 31.64▲ |
| MA10 | 31.40▲ | 31.40▲ | 31.40▲ | 31.68▲ | 31.31▲ |
| MA20 | 31.30▲ | 31.22▲ | 31.16▲ | 31.55▲ | 30.83▲ |
| MA50 | 30.70▲ | 30.36▲ | 30.03▲ | 31.23▲ | 28.74▲ |
| MA100 | 29.27▲ | 28.54▲ | N/A | 30.69▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.024▼ | 0.025▲ | -0.035▼ |
| RSI | 75.755▲ | 75.409▲ | 75.066▲ | 55.179▲ | 63.492▲ |
| STOCH | 68.651 | 68.651 | 77.642 | 91.669▲ | 88.057▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.468 | -17.256▲ |
| CCI | 334.156▲ | 334.156▲ | 290.734▲ | 14.205 | 117.227▲ |
| MA | $FINT Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 02, 2025 10:36 PM
Next Steps for Investors: Shareholders who suffered losses can seek appointment as lead plaintiff prior to November 21, 2025 by contacting Wolf Haldenstein. Why Wolf Haldenstein Adler Freeman & Herz ...
|
|
Friday, August 15, 2025 10:10 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On August 7, Stifel reduced its price target for Fortinet, Inc. (NASDAQ:FTNT) from $95 to $85 and kept a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.70 | 31.70 | 31.686 | 31.686 | 700 |
| 29/12/25 | 31.93 | 31.956 | 31.93 | 31.956 | 200 |
| 26/12/25 | 32.00 | 32.042 | 32.00 | 32.042 | 1,400 |
| 24/12/25 | 31.954 | 31.954 | 31.946 | 31.946 | 300 |
| 23/12/25 | 31.88 | 31.93 | 31.88 | 31.93 | 3,400 |
| 22/12/25 | 31.72 | 31.73 | 31.70 | 31.73 | 1,200 |
| 19/12/25 | 31.61 | 31.70 | 31.61 | 31.612 | 4,000 |
| 18/12/25 | 31.38 | 31.44 | 31.38 | 31.394 | 1,100 |
| 17/12/25 | 31.36 | 31.36 | 31.14 | 31.144 | 2,900 |
| 16/12/25 | 31.33 | 31.37 | 31.33 | 31.354 | 2,400 |
|
|
||||
|
|
||||
|
|