| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▲ | 29.27▲ | 29.27▲ | 29.50▲ | 29.13▲ |
| MA10 | 29.11▲ | 29.11▲ | 29.11▲ | 29.26▲ | 28.92▲ |
| MA20 | 28.96▲ | 28.87▲ | 28.87▲ | 29.17▲ | 27.88▲ |
| MA50 | 28.17▲ | 27.66▲ | 27.66▲ | 28.92▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | 0.053▲ | N/A |
| RSI | 70.305▲ | 70.807▲ | 70.695▲ | 62.420▲ | 67.150▲ |
| STOCH | 67.651 | 78.651 | 78.651 | 93.559▲ | 75.545 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.512▲ | -2.353▲ |
| CCI | 206.263▲ | 179.241▲ | 179.241▲ | 113.272▲ | 141.100▲ |
|
Friday, August 15, 2025 10:18 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On August 7, Stifel reduced its price target for Fortinet, Inc. (NASDAQ:FTNT) from $95 to $85 and kept a ...
|
|
Thursday, August 14, 2025 03:52 PM
Fortinet, Inc. (NASDAQ:FTNT) is one of the AI Stocks Analysts Are Watching Closely. On August 11, Susquehanna lowered the firm’s price target on the stock to $80 from $110 and kept a Neutral rating on ...
|
|
Thursday, August 14, 2025 01:15 PM
We recently published 9 Stocks Jim Cramer Discussed As He Mentioned Trump & Intel’s CEO. Fortinet, Inc. (NASDAQ:FTNT) is one of the stocks Jim Cramer recently discussed. Fortinet, Inc. (NASDAQ:FTNT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.62 | 29.63 | 29.62 | 29.62 | 3,720 |
| 14/08/25 | 29.504 | 29.51 | 29.504 | 29.51 | 1,500 |
| 13/08/25 | 29.49 | 29.6735 | 29.49 | 29.6735 | 360 |
| 12/08/25 | 29.34 | 29.494 | 29.34 | 29.488 | 800 |
| 11/08/25 | 29.18 | 29.19 | 29.18 | 29.19 | 1,897 |
| 08/08/25 | 29.26 | 29.32 | 29.26 | 29.28 | 4,882 |
| 07/08/25 | 29.18 | 29.194 | 29.167 | 29.194 | 1,100 |
| 06/08/25 | 28.92 | 28.986 | 28.90 | 28.986 | 6,600 |
| 05/08/25 | 28.83 | 28.8355 | 28.83 | 28.83 | 1,066 |
| 04/08/25 | 28.73 | 28.81 | 28.73 | 28.81 | 1,954 |
|
|
||||
|
|
||||
|
|