| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▲ | 30.39▲ | 30.43▼ | 30.35▲ | 30.28▲ |
| MA10 | 30.38▲ | 30.34▲ | 30.10▲ | 30.44▲ | 29.84▲ |
| MA20 | 30.24▲ | 29.76▲ | 29.55▲ | 30.28▲ | 29.24▲ |
| MA50 | 29.28▲ | 28.69▲ | 28.45▲ | 29.72▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.04▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.012▼ | 0.040▲ | -0.035▼ | 0.022▲ |
| RSI | 72.400▲ | 73.498▲ | 73.863▲ | 61.986▲ | 68.753▲ |
| STOCH | 48.889 | 68.600 | 88.586▲ | 34.575 | 88.475▲ |
| WILL %R | -50.000 | -14.286▲ | -10.789▲ | -27.930 | -5.675▲ |
| CCI | 68.156 | 47.176 | 72.331 | 38.776 | 112.067▲ |
| MA | $FINT Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 25, 2025 02:51 PM
The law firm of Kessler Topaz Meltzer & Check, LLP ( informs investors that a securities class action lawsuit has been filed against Fortinet, Inc. ("Fortinet") (NASD ...
|
|
Tuesday, September 23, 2025 12:40 PM
Rosen Law Firm, a global investor rights law firm, announces that a shareholder filed a class action lawsuit on behalf of purchasers and acquirers of Fortinet, Inc. (NASDAQ: FTNT) common stock between ...
|
|
Wednesday, September 17, 2025 08:24 AM
The law firm of Kessler Topaz Meltzer & Check, LLP ( is currently investigating potential violations of the federal securities laws on behalf of investors of Fortinet, Inc. (NASDAQ: FTNT) (“Fortinet”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.48 | 30.527 | 30.48 | 30.527 | 915 |
| 29/09/25 | 30.40 | 30.41 | 30.39 | 30.41 | 7,700 |
| 26/09/25 | 30.20 | 30.282 | 30.192 | 30.282 | 4,100 |
| 25/09/25 | 30.20 | 30.21 | 30.158 | 30.1861 | 1,585 |
| 24/09/25 | 30.444 | 30.46 | 30.35 | 30.35 | 7,300 |
| 23/09/25 | 30.67 | 30.67 | 30.53 | 30.535 | 3,600 |
| 22/09/25 | 30.4391 | 30.58 | 30.4391 | 30.5778 | 4,890 |
| 19/09/25 | 30.50 | 30.50 | 30.44 | 30.462 | 1,000 |
| 18/09/25 | 30.53 | 30.572 | 30.53 | 30.572 | 2,300 |
| 17/09/25 | 30.5901 | 30.595 | 30.5451 | 30.5451 | 2,817 |
|
|
||||
|
|
||||
|
|