| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▲ | 26.29▲ | 26.29▲ | 26.64▲ | 25.65▲ |
| MA10 | 25.49▲ | 25.49▲ | 25.49▲ | 26.31▲ | 26.07▲ |
| MA20 | 25.84▲ | 25.84▲ | 25.84▲ | 25.60▲ | N/A |
| MA50 | N/A | N/A | N/A | 26.09▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.162▲ | N/A |
| RSI | 60.146▲ | 60.165▲ | 60.257▲ | 59.063▲ | 60.434▲ |
| STOCH | 80.699▲ | 80.699▲ | 80.699▲ | 98.406▲ | N/A |
| WILL %R | -5.215▲ | -5.215▲ | -5.215▲ | -3.489▲ | -10.410▲ |
| CCI | 74.690 | 74.690 | 74.690 | 85.898 | 80.559 |
| CDL | $FINT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 06:50 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Fortinet, Inc. (NASDAQ:FTNT) stands against other best ...
|
|
Thursday, April 03, 2025 12:00 AM
In this article, we are going to take a look at where Fortinet, Inc. (NASDAQ:FTNT) stands against the other AI stocks that are trending on financial media. The AI revolution has disrupted the ...
|
|
Tuesday, April 01, 2025 05:00 PM
NASDAQ FTNT opened at $96.67 on Tuesday. Fortinet has a twelve month low of $54.57 and a twelve month high of $114.82. The company has a debt-to-equity ratio of 0.67, a quick ratio of 1.39 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.70 | 26.71 | 26.664 | 26.664 | 1,900 |
| 30/04/25 | 26.52 | 26.735 | 26.52 | 26.735 | 3,800 |
| 29/04/25 | 26.705 | 26.705 | 26.705 | 26.705 | 0 |
| 28/04/25 | 26.56 | 26.6195 | 26.53 | 26.6195 | 1,683 |
| 25/04/25 | 26.359 | 26.46 | 26.359 | 26.46 | 1,161 |
| 24/04/25 | 26.31 | 26.51 | 26.31 | 26.51 | 2,521 |
| 23/04/25 | 26.35 | 26.35 | 26.14 | 26.18 | 2,500 |
| 22/04/25 | 25.909 | 26.024 | 25.909 | 26.024 | 700 |
| 21/04/25 | 25.59 | 25.59 | 25.42 | 25.578 | 4,000 |
| 17/04/25 | 25.73 | 25.79 | 25.652 | 25.652 | 2,500 |
|
|
||||
|
|
||||
|
|