| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.65▲ | 32.39▲ | 32.28▲ | 32.33▲ | 32.46▲ |
| MA10 | 32.41▲ | 32.42▲ | 32.49▲ | 32.41▲ | 33.49▼ |
| MA20 | 32.95▼ | 33.25▼ | 33.30▼ | 32.82▲ | 32.70▲ |
| MA50 | 33.23▼ | 32.91▼ | 32.74▼ | 33.64▼ | 30.66▲ |
| MA100 | 31.90▲ | 31.32▲ | 30.87▲ | 32.60▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.101▼ | -0.156▼ | -0.033▼ | -0.283▼ |
| RSI | 47.713▼ | 48.070▼ | 48.459▼ | 48.395▼ | 55.168▲ |
| STOCH | 63.714 | 41.202 | 33.575 | 34.795 | 26.865 |
| WILL %R | -41.830 | -47.024 | -75.070▼ | -37.766 | -66.490 |
| CCI | 36.068 | 10.001 | -17.010 | 30.755 | -59.347 |
|
Monday, March 16, 2026 07:26 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q4 2025 investor letter for the “Growth Equity Strategy.” A copy of the letter is available to ...
|
|
Sunday, March 15, 2026 01:54 AM
Fortinet Inc. (NASDAQ:FTNT) is one of the best AI stocks to invest in according to billionaires. On March 10, Fortinet launched FortiOS 8.0, a major update to its security operating system designed to ...
|
|
Sunday, February 08, 2026 01:55 AM
Fundsmith, an investment management firm based in London, has released its annual 2025 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here. The fund focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 32.61 | 32.8618 | 32.61 | 32.8618 | 2,548 |
| 30/03/26 | 32.08 | 32.08 | 31.8101 | 31.9309 | 4,058 |
| 27/03/26 | 32.02 | 32.02 | 31.8801 | 31.9306 | 1,061 |
| 26/03/26 | 32.59 | 32.59 | 32.09 | 32.09 | 4,454 |
| 25/03/26 | 32.885 | 32.96 | 32.823 | 32.823 | 9,227 |
| 24/03/26 | 32.34 | 32.465 | 32.34 | 32.4016 | 1,537 |
| 23/03/26 | 32.45 | 32.715 | 32.37 | 32.5963 | 1,074 |
| 20/03/26 | 32.24 | 32.34 | 31.87 | 31.87 | 7,102 |
| 19/03/26 | 32.59 | 32.85 | 32.53 | 32.7942 | 5,801 |
| 18/03/26 | 33.15 | 33.15 | 32.804 | 32.804 | 2,600 |
|
|
||||
|
|
||||
|
|