Forstrong Global Ex-North America Equity ETF (FINE.T) Stock Price

20.69 ▲ +0.28 (+1.37%)
Open: 20.69 Vol: 200 Day's range: 20.69 - 20.69 Apr 24, 16:00 EDT
Loading chart ...
FINE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.79▼ 20.79▼
MA10 N/A     N/A     N/A     20.59▲ 20.43▲
MA20 N/A     N/A     N/A     20.14▲ 20.13▲
MA50 N/A     N/A     N/A     19.83▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ N/A    
RSI N/A     N/A     N/A     60.553▲ 61.320▲
STOCH N/A     N/A     N/A     85.487▲ 87.643▲
WILL %R N/A     N/A     N/A     -23.881▲ -19.394▲
CCI N/A     N/A     N/A     57.564     66.529    
Latest Filters Detected On FINE.T
CDL $FINE.T Doji Candlestick Pattern Detected Set Alert
Forstrong Global Ex-North America Equity ETF News
FINE.T historical stock data
date open high low close volume
24/04/24 20.69 20.69 20.69 20.69 200
16/04/24 20.67 20.67 20.41 20.41 500
01/04/24 20.92 20.92 20.92 20.92 200
21/03/24 21.01 21.01 21.01 21.01 100
12/03/24 20.91 20.92 20.91 20.92 2,100
07/03/24 20.66 20.68 20.66 20.68 4,500
05/03/24 20.46 20.46 20.46 20.46 2,000
22/02/24 20.39 20.39 20.39 20.39 100
21/02/24 20.08 20.19 20.08 20.19 2,351
20/02/24 19.70 20.19 19.70 20.19 10,616
Quote Details
52wk Low:18.55
52wk High:21.01
Vol:200
Avg Vol(3m):10.5K
1Y Chng:+0.00%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00