| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▲ | 20.12▲ | 20.12▲ | 22.20▼ | 22.08▲ |
| MA10 | 21.76▲ | 21.76▲ | 21.76▲ | 22.24▼ | 21.55▲ |
| MA20 | 22.13▲ | 22.13▲ | 22.13▲ | 22.28▼ | 21.87▲ |
| MA50 | N/A | N/A | N/A | 21.09▲ | 22.21▼ |
| MA100 | N/A | N/A | N/A | 22.10▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.088▼ | 0.152▲ |
| RSI | 50.647▲ | 50.647▲ | 50.647▲ | 52.376▲ | 51.013▲ |
| STOCH | 27.032 | 27.032 | 27.032 | 59.056 | 87.871▲ |
| WILL %R | -40.798 | -40.798 | -40.798 | -53.607 | -11.351▲ |
| CCI | 9.643 | 9.643 | 9.643 | -52.595 | 66.428 |
|
Monday, June 16, 2025 07:10 AM
Apple (NASDAQ:AAPL) is racing to meet a June 26 deadline or risk a new charge sheet from the European Commission after a 500 million fine in April for breaching the Digital Markets Act's anti-steering ...
|
|
Monday, June 16, 2025 03:58 AM
Apple (NASDAQ:AAPL) is nearing another charge sheet from the European Commission unless the company quickly fixes alleged violations under the region's Digital Markets Act that led to a €500M fine ...
|
|
Sunday, June 15, 2025 09:43 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.0947 | 22.0947 | 22.0947 | 22.0947 | 50 |
| 13/06/25 | 21.7937 | 21.7937 | 21.7937 | 21.7937 | 6 |
| 12/06/25 | 22.3947 | 22.3947 | 22.3947 | 22.3947 | 64 |
| 11/06/25 | 22.4425 | 22.4425 | 22.4425 | 22.4425 | 48 |
| 09/06/25 | 22.255 | 22.255 | 22.255 | 22.255 | 73 |
| 06/06/25 | 22.23 | 22.23 | 22.23 | 22.23 | 100 |
| 05/06/25 | 22.1896 | 22.1896 | 22.1896 | 22.1896 | 20 |
| 04/06/25 | 22.38 | 22.38 | 22.38 | 22.38 | 23 |
| 03/06/25 | 22.03 | 22.2251 | 22.03 | 22.2251 | 160 |
| 02/06/25 | 22.25 | 22.3597 | 22.25 | 22.3597 | 410 |
|
|
||||
|
|
||||
|
|