iShares MSCI Global Energy Producers ETF (FILL) Stock Price

25.0849 ▼ -0.2351 (-0.93%)
Open: 25.00 Vol: 13.42K Day's range: 24.9475 - 25.10 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▼ 25.42▼ 25.42▼ 25.47▼ 25.05▲
MA10 25.31▼ 25.31▼ 25.31▼ 25.31▼ 24.77▲
MA20 25.17▼ 25.17▼ 25.17▼ 25.10▼ 24.36▲
MA50 25.01▲ 25.03▼ 24.90▲ 24.69▲ 23.92▲
MA100 24.96▲ 24.57▲ 24.54▲ 24.19▲ 24.65▲
MA200 24.59▲ 24.23▲ 23.93▲ 23.74▲ 23.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.024▼ -0.005▼ 0.124▲
RSI 46.371▼ 46.869▼ 47.501▼ 50.744▲ 55.502▲
STOCH 65.273     65.273     65.273     67.586     72.596    
WILL %R -92.593▼ -92.593▼ -92.593▼ -74.380     -39.506    
CCI -91.037     -91.037     -91.037     -52.511     93.912    
Latest Filters Detected On FILL
▼ MACD $FILL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FILL Price Crossed Below MA(26) Set Alert
MA $FILL Price Crossed Below MA(13) Set Alert
iShares MSCI Global Energy Producers ETF News
BP Approves $5B Offshore Project in Gulf of Mexico
Tuesday, September 30, 2025 03:01 PM
BP (NYSE:BP) is moving forward with plans to develop an offshore drilling project in the Gulf of Mexico worth $5 billion. It is expected to take five years for the Tiber-Guadalupe oil and gas project ...
Thermo Fisher Launches Four-Part Bond Offering Ahead Of Possible Government Shutdown
Tuesday, September 30, 2025 08:42 AM
Thermo Fisher sells four-part dollar bonds as U.S. investment-grade issuance tops $200 billion, with yields near historic lows and spreads tight.
Thermo Fisher Launches Four-Part Bond Offering Ahead Of Possible Government Shutdown
Tuesday, September 30, 2025 08:42 AM
Thermo Fisher sells four-part dollar bonds as U.S. investment-grade issuance tops $200 billion, with yields near historic lows and spreads tight.
FILL historical stock data
date open high low close volume
30/09/25 25.00 25.10 24.9475 25.0849 13,416
29/09/25 25.4285 25.47 25.29 25.32 7,600
26/09/25 25.69 25.9991 25.69 25.82 4,285
25/09/25 25.41 25.635 25.41 25.6195 6,545
24/09/25 25.50 25.635 25.50 25.5012 5,187
23/09/25 25.3318 25.4537 25.283 25.283 4,987
22/09/25 24.84 25.07 24.835 25.0028 7,131
19/09/25 25.12 25.12 24.89 24.9371 2,478
18/09/25 25.20 25.23 25.1194 25.2164 11,308
17/09/25 25.29 25.35 25.29 25.34 1,589
Quote Details
52wk Low:20.07
52wk High:26.43
Vol:13.42K
Avg Vol(3m):232.9K
1Y Chng:-3.03%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00