| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▲ | 24.19▲ | 24.19▲ | 24.12▲ | 24.14▲ |
| MA10 | 24.13▲ | 24.13▲ | 24.14▲ | 24.05▲ | 24.30▼ |
| MA20 | 24.14▲ | 24.15▲ | 24.11▲ | 24.20▲ | 23.38▲ |
| MA50 | 24.17▲ | 24.06▲ | 24.15▲ | 24.17▲ | 23.92▲ |
| MA100 | 24.10▲ | 24.24▼ | 24.10▲ | 23.48▲ | 24.67▼ |
| MA200 | 24.24▼ | 23.57▲ | 23.13▲ | 23.75▲ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.020▲ | -0.009▼ | 0.113▲ |
| RSI | 57.667▲ | 56.618▲ | 55.622▲ | 52.958▲ | 53.209▲ |
| STOCH | 71.178 | 66.082 | 61.537 | 48.680 | 65.194 |
| WILL %R | -29.630 | -29.630 | -29.630 | -55.362 | -27.426 |
| CCI | 122.590▲ | 94.177 | 85.487 | 35.889 | 32.579 |
| MA | $FILL Price Crossed Above MA(26) | Set Alert |
|
Friday, August 15, 2025 05:15 AM
August 14, 2025Advance Auto Parts, Inc. beats earnings expectations. Reported EPS is $0.69, expectations were $0.59. Operator: Welcome to the Advance Auto Parts Second Quarter 2025 Earnings Conference ...
|
|
Friday, August 15, 2025 05:14 AM
Operator: Good morning, everyone, and welcome to the Edible Garden Incorporated 2025 Second Quarter Business Update Conference Call. [Operator Instructions] Please note this conference is being […] ...
|
|
Friday, August 15, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Rockwell Medical, Inc. reports earnings inline with expectations. Reported EPS is $-0.05 EPS, expectations were $-0.05. Operator: Good morning, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.18 | 24.37 | 24.06 | 24.26 | 55,500 |
| 14/08/25 | 24.13 | 24.1891 | 23.941 | 24.1891 | 77,629 |
| 13/08/25 | 24.18 | 24.20 | 24.02 | 24.20 | 4,500 |
| 12/08/25 | 23.92 | 24.19 | 23.92 | 24.07 | 9,700 |
| 11/08/25 | 24.04 | 24.12 | 23.82 | 23.87 | 6,800 |
| 08/08/25 | 24.04 | 24.0562 | 23.96 | 24.0347 | 5,108 |
| 07/08/25 | 24.08 | 24.08 | 23.96 | 23.96 | 15,886 |
| 06/08/25 | 24.3503 | 24.3503 | 23.9661 | 24.025 | 8,080 |
| 05/08/25 | 23.92 | 24.03 | 23.84 | 24.029 | 9,516 |
| 04/08/25 | 23.922 | 24.02 | 23.851 | 23.91 | 32,014 |
|
|
||||
|
|
||||
|
|