First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Stock Price

21.285 ▲ +0.055 (+0.26%)
Open: 21.27 Vol: 122.31K Day's range: 21.25 - 21.30 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.29▲ 21.29▲ 21.29▲ 21.21▲ 21.16▲
MA10 21.29▲ 21.27▲ 21.26▲ 21.16▲ 21.16▲
MA20 21.28▲ 21.25▲ 21.23▲ 21.14▲ 21.22▲
MA50 21.24▲ 21.20▲ 21.18▲ 21.17▲ 20.98▲
MA100 21.20▲ 21.15▲ 21.14▲ 21.22▲ 20.85▲
MA200 21.15▲ 21.15▲ 21.16▲ 21.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.005▲ 0.020▲ -0.017▼
RSI 71.657▲ 69.762▲ 69.061▲ 63.641▲ 56.986▲
STOCH 100.000▲ 85.714▲ 90.131▲ 82.117▲ 47.006    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.122▲ -25.333    
CCI 114.286▲ 85.025     101.696▲ 178.241▲ 89.288    
Latest Filters Detected On FIIG
▲ BREAK $FIIG Price Breaks 30 Days High Set Alert
▲ BREAK $FIIG Price Breaks 20 Days High Set Alert
▲ BREAK $FIIG Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF News
FIIG historical stock data
date open high low close volume
13/02/26 21.27 21.30 21.25 21.285 122,309
12/02/26 21.20 21.25 21.17 21.23 195,400
11/02/26 21.16 21.2071 21.15 21.18 194,282
10/02/26 21.20 21.23 21.18 21.21 118,311
09/02/26 21.15 21.205 21.15 21.17 109,000
06/02/26 21.16 21.20 21.12 21.16 153,100
05/02/26 21.10 21.16 21.0905 21.15 369,143
04/02/26 21.07 21.09 21.055 21.07 105,200
03/02/26 21.07 21.10 21.06 21.06 128,700
02/02/26 21.11 21.12 21.0703 21.11 130,331
Quote Details
52wk Low:19.957
52wk High:21.49
Vol:122.31K
Avg Vol(3m):3M
1Y Chng:+2.43%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00