First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Stock Price

21.24 +0.00 (+0.00%)
Open: 21.21 Vol: 0 Day's range: 21.21 - 21.25 Dec 30, 14:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▲ 21.24▲ 21.24▲ 21.20▲ 21.18▲
MA10 21.24▲ 21.23▲ 21.23▲ 21.17▲ 21.21▲
MA20 21.24▼ 21.22▲ 21.20▲ 21.20▲ 21.24▲
MA50 21.23▲ 21.18▲ 21.15▲ 21.24▲ 20.92▲
MA100 21.18▲ 21.18▲ 21.21▲ 21.23▲ 20.81▲
MA200 21.20▲ 21.21▲ 21.20▲ 20.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.003▲ 0.011▲ -0.028▼
RSI 62.345▲ 64.600▲ 65.871▲ 53.730▲ 54.589▲
STOCH 0.000▼ 75.000     78.810     69.001     42.337    
WILL %R 0.000▲ -25.000     -14.286▲ -30.464     -54.348    
CCI -66.667     77.778     86.040     85.993     -15.996    
Latest Filters Detected On FIIG
▲ PSAR&MOM $FIIG PSAR Switch Up + Momentum Set Alert
MA $FIIG Price Crossed Above MA(50) Set Alert
MA $FIIG Price Crossed Above MA(26) Set Alert
▲ BREAK $FIIG Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF News
Fund Update: GOLDMAN SACHS GROUP INC opened a $15.4M position in $FIIG stock
Monday, February 10, 2025 04:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Atria Investments Inc Has $984,000 Stock Position in First Trust Intermediate Duration Investment Grade Corporate ETF (NYSEARCA:FIIG)
Sunday, November 17, 2024 04:00 PM
Atria Investments Inc increased its holdings in shares of First Trust Intermediate Duration Investment Grade Corporate ETF (NYSEARCA:FIIG – Free Report) by 55.7% during the 3rd quarter, according to ...
FIIG historical stock data
date open high low close volume
30/12/25 21.21 21.25 21.21 21.24 85,198
29/12/25 21.21 21.28 21.15 21.24 87,600
26/12/25 21.22 21.22 21.17 21.205 38,400
24/12/25 21.14 21.20 21.13 21.198 32,100
23/12/25 21.09 21.155 21.08 21.127 82,400
22/12/25 21.14 21.15 21.11 21.12 118,800
19/12/25 21.15 21.172 21.12 21.14 219,500
18/12/25 21.16 21.19 21.10 21.18 91,600
17/12/25 21.11 21.115 21.086 21.11 97,000
16/12/25 21.07 21.12 21.054 21.105 112,400
Quote Details
52wk Low:19.957
52wk High:21.49
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+3.96%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00