| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▼ | 20.75▼ | 20.75▼ | 20.75▼ | 20.64▲ |
| MA10 | 20.74▼ | 20.74▼ | 20.74▼ | 20.71▲ | 20.61▲ |
| MA20 | 20.74▼ | 20.75▼ | 20.75▼ | 20.62▲ | 20.62▲ |
| MA50 | 20.72▲ | 20.71▲ | 20.71▲ | 20.56▲ | 20.78▼ |
| MA100 | 20.69▲ | 20.68▲ | 20.61▲ | 20.61▲ | N/A |
| MA200 | 20.66▲ | 20.57▲ | 20.58▲ | 20.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | 0.015▲ | 0.024▲ |
| RSI | 44.512▼ | 47.378▼ | 48.823▼ | 55.494▲ | 52.353▲ |
| STOCH | 19.444▼ | 50.000 | 31.667 | 68.568 | 72.387 |
| WILL %R | -100.000▼ | -95.000▼ | -95.000▼ | -31.306 | -20.253▲ |
| CCI | -134.247▼ | -82.788 | -86.928 | 63.883 | 83.541 |
| CDL | $FIIG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Dominic Lorrimer It has agreed terms to acquire fixed income trading business FIIG Securities, which was founded in Brisbane in 1998 by Jim Stening and Douglas Bates and currently oversees more ...
|
|
Tuesday, April 29, 2025 04:59 PM
Dominic Lorrimer It has agreed terms to acquire fixed income trading business FIIG Securities, which was founded in Brisbane in 1998 by Jim Stening and Douglas Bates and currently oversees more ...
|
|
Thursday, April 10, 2025 01:36 PM
Discover FIIG stock price history and comprehensive historical data for the First Trust Intermediate Duration Investment Grade ETF, including closing prices, opening values, daily highs and lows, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.77 | 20.77 | 20.725 | 20.725 | 43,082 |
| 13/06/25 | 20.77 | 20.7806 | 20.71 | 20.76 | 107,886 |
| 12/06/25 | 20.80 | 20.83 | 20.78 | 20.83 | 47,748 |
| 11/06/25 | 20.72 | 20.76 | 20.70 | 20.75 | 191,394 |
| 10/06/25 | 20.67 | 20.685 | 20.67 | 20.685 | 108,308 |
| 09/06/25 | 20.62 | 20.67 | 20.617 | 20.65 | 83,327 |
| 06/06/25 | 20.67 | 20.67 | 20.60 | 20.62 | 73,232 |
| 05/06/25 | 20.76 | 20.7606 | 20.705 | 20.71 | 56,025 |
| 04/06/25 | 20.72 | 20.78 | 20.70 | 20.765 | 77,100 |
| 03/06/25 | 20.67 | 20.69 | 20.62 | 20.64 | 80,750 |
|
|
||||
|
|
||||
|
|