First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Stock Price

21.23 ▼ -0.025 (-0.12%)
Open: 21.24 Vol: 81.33K Day's range: 21.211 - 21.265 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▲ 21.23▼ 21.23▼ 21.22▲ 21.27▼
MA10 21.23▼ 21.24▼ 21.24▼ 21.28▼ 21.16▲
MA20 21.24▼ 21.23▼ 21.21▲ 21.30▼ 20.97▲
MA50 21.23▼ 21.24▼ 21.27▼ 21.13▲ 20.76▲
MA100 21.24▼ 21.31▼ 21.32▼ 20.93▲ 20.71▲
MA200 21.31▼ 21.26▼ 21.20▲ 20.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.005▲ -0.027▼ 0.028▲
RSI 43.965▼ 47.275▼ 45.151▼ 50.134▲ 60.564▲
STOCH 15.833▼ 23.512     31.713     22.213     75.665    
WILL %R -83.333▼ -87.500▼ -77.778▼ -69.118     -32.414    
CCI -51.852     -90.909     -69.079     -73.951     73.017    
Latest Filters Detected On FIIG
MA $FIIG Price Crossed Below MA(26) Set Alert
CDL $FIIG Harami Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF News
FIIG historical stock data
date open high low close volume
30/09/25 21.24 21.265 21.211 21.23 81,326
29/09/25 21.21 21.255 21.18 21.255 200,485
26/09/25 21.17 21.205 21.13 21.18 66,200
25/09/25 21.16 21.165 21.125 21.16 69,361
24/09/25 21.33 21.33 21.27 21.27 53,046
23/09/25 21.35 21.35 21.3201 21.335 56,906
22/09/25 21.35 21.35 21.29 21.29 84,303
19/09/25 21.36 21.36 21.33 21.355 76,405
18/09/25 21.33 21.37 21.305 21.36 86,767
17/09/25 21.44 21.465 21.355 21.38 91,265
Quote Details
52wk Low:19.957
52wk High:21.465
Vol:81.33K
Avg Vol(3m):3.7M
1Y Chng:-0.23%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00