First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Stock Price

21.19 ▼ -0.04 (-0.19%)
Open: 21.20 Vol: 158.6K Day's range: 21.155 - 21.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▼ 21.17▼ 21.17▼ 21.24▼ 21.28▼
MA10 21.18▼ 21.18▼ 21.18▼ 21.20▼ 21.29▼
MA20 21.19▼ 21.21▼ 21.22▼ 21.27▼ 21.15▲
MA50 21.21▼ 21.19▼ 21.18▼ 21.30▼ 20.83▲
MA100 21.17▼ 21.21▼ 21.25▼ 21.14▲ 20.78▲
MA200 21.23▼ 21.27▼ 21.26▼ 20.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.009▼ -0.003▼ -0.014▼
RSI 26.149▼ 32.889▼ 34.971▼ 44.887▼ 54.691▲
STOCH 0.000▼ 0.000▼ 0.000▼ 61.130     56.041    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.286     -52.632    
CCI -152.429▼ -137.017▼ -102.083▼ -44.966     -6.626    
Latest Filters Detected On FIIG
MA $FIIG Price Crossed Below MA(13) Set Alert
MA $FIIG Price Crossed Below MA(7) Set Alert
CDL $FIIG Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF News
MST Financial acquires FIIG Securities' unit, boosts assets
Thursday, November 13, 2025 02:23 PM
MST Financial has bolstered its funds under management and advice to $700 million with the acquisition of FIIG Securities' asset management unit from AUSIEX.
FIIG historical stock data
date open high low close volume
14/11/25 21.20 21.20 21.155 21.19 158,600
13/11/25 21.20 21.23 21.18 21.23 72,500
12/11/25 21.25 21.309 21.23 21.27 53,700
11/11/25 21.23 21.30 21.23 21.30 79,300
10/11/25 21.18 21.23 21.17 21.20 115,790
07/11/25 21.19 21.21 21.16 21.19 137,400
06/11/25 21.18 21.22 21.15 21.22 72,782
05/11/25 21.18 21.18 21.10 21.13 350,000
04/11/25 21.11 21.22 21.09 21.15 97,700
03/11/25 21.20 21.20 21.09 21.13 98,600
Quote Details
52wk Low:19.957
52wk High:21.49
Vol:158.6K
Avg Vol(3m):3.5M
1Y Chng:+1.00%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00