First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Stock Price

20.63 ▼ -0.05 (-0.24%)
Open: 20.74 Vol: 623.4K Day's range: 20.62 - 20.74 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.64▼ 20.66▼ 20.66▼ 20.68▼ 20.57▲
MA10 20.66▼ 20.67▼ 20.67▼ 20.57▲ 20.64▼
MA20 20.67▼ 20.69▼ 20.69▼ 20.53▲ 20.57▲
MA50 20.65▼ 20.57▲ 20.57▲ 20.64▼ 20.76▼
MA100 20.56▲ 20.49▲ 20.52▲ 20.60▲ N/A    
MA200 20.47▲ 20.58▲ 20.60▲ 20.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.016▼ -0.016▼ 0.030▲ 0.005▲
RSI 41.100▼ 45.610▼ 48.108▼ 52.195▲ 49.398▼
STOCH 5.263▼ 18.554▼ 18.554▼ 91.244▲ 61.769    
WILL %R -100.000▼ -100.000▼ -100.000▼ -16.179▲ -30.120    
CCI -107.256▼ -126.554▼ -126.911▼ 81.161     33.006    
Latest Filters Detected On FIIG
MA $FIIG Price Crossed Below MA(50) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF News
AUSIEX to acquire FIIG Securities
Wednesday, April 30, 2025 06:29 PM
Wholesale trading platform AUSIEX will acquire fixed income trading business FIIG Securities by the end of June 2025. The acquisition price has not been disclosed, but Financial Standard understands ...
FIIG Securities sold to Nomura Research’s AUSIEX
Wednesday, April 30, 2025 04:42 PM
FIIG made $25.7 million revenue in the 2024 financial year, and two years ago was subject of a circa $27 million hostile bid from Income Asset Management.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
FIIG historical stock data
date open high low close volume
01/05/25 20.74 20.74 20.62 20.63 623,400
30/04/25 20.70 20.735 20.65 20.68 226,900
29/04/25 20.70 20.725 20.70 20.725 98,175
28/04/25 20.65 20.7031 20.629 20.69 76,102
25/04/25 20.62 20.67 20.596 20.655 85,400
24/04/25 20.51 20.57 20.49 20.57 97,900
23/04/25 20.58 20.58 20.41 20.44 54,900
22/04/25 20.39 20.41 20.35 20.35 74,878
21/04/25 20.50 20.50 20.38 20.40 124,269
17/04/25 20.55 20.5795 20.51 20.53 135,491
Quote Details
52wk Low:19.957
52wk High:21.60
Vol:623.4K
Avg Vol(3m):2.3M
1Y Chng:+0.73%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00