Leverage Shares 2x Long FIG Daily ETF (FIGG) Stock Price

2.585 ▲ +0.1124 (+4.55%)
Open: 2.47 Vol: 4.47M Day's range: 2.40 - 2.855 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.51▲ 2.51▲ 2.52▲ 2.00▲
MA10 2.53▲ 2.50▲ 2.53▲ 2.39▲ 2.66▼
MA20 2.50▲ 2.55▲ 2.55▲ 1.99▲ 4.24▼
MA50 2.55▲ 2.51▲ 2.54▲ 2.90▼ N/A    
MA100 2.59▼ 2.50▲ 2.16▲ N/A     N/A    
MA200 2.50▲ 2.11▲ 2.08▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.004▼ -0.008▼ 0.160▲ N/A    
RSI 58.899▲ 53.667▲ 54.193▲ 54.027▲ 23.291▼
STOCH 92.605▲ 34.812     21.541     67.219     17.934▼
WILL %R -3.571▲ -59.551     -59.551     -27.208     -66.644    
CCI 116.475▲ 44.707     22.984     75.839     -42.565    
Latest Filters Detected On FIGG
MA $FIGG Price Crossed Above MA(7) Set Alert
Leverage Shares 2x Long FIG Daily ETF News
FIGG historical stock data
date open high low close volume
05/03/26 2.47 2.855 2.40 2.585 4,471,044
04/03/26 2.65 2.7599 2.46 2.4726 2,790,798
03/03/26 2.25 2.6995 2.21 2.6735 2,791,682
02/03/26 2.25 2.54 2.25 2.42 2,729,331
27/02/26 2.325 2.5497 2.325 2.4467 1,974,012
26/02/26 2.60 3.0199 2.54 2.5952 5,027,670
25/02/26 2.34 2.8401 2.34 2.78 3,483,422
24/02/26 1.80 2.185 1.80 2.18 5,051,797
23/02/26 1.86 1.86 1.6002 1.78 5,281,476
20/02/26 1.90 2.35 1.85 1.99 6,305,300
Quote Details
52wk Low:1.18
52wk High:12.125
Vol:4.47M
Avg Vol(3m):27.3M
1Y Chng:+0.00%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00