| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.60▲ | 4.56▲ | 4.56▲ | 5.05▼ |
| MA10 | 4.47▲ | 4.38▲ | 4.36▲ | 4.36▲ | N/A |
| MA20 | 4.47▲ | 4.53▲ | 4.58▲ | 5.14▼ | N/A |
| MA50 | 5.01▲ | 5.37▼ | 5.66▼ | N/A | N/A |
| MA100 | 5.83▼ | 6.47▼ | 7.32▼ | N/A | N/A |
| MA200 | 6.94▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.116▲ | 0.126▲ | N/A | N/A |
| RSI | 59.873▲ | 55.608▲ | 52.260▲ | 33.677▼ | N/A |
| STOCH | 97.101▲ | 84.784▲ | 68.930 | 69.195 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.296 | N/A |
| CCI | 152.864▲ | 183.816▲ | 182.831▲ | 107.572▲ | N/A |
|
Sunday, October 26, 2025 12:51 PM
The FIGG ETF is currently trading at $10.10, which represents a 0.37% change. Over the past 52 weeks, the ETF has traded as high as $16.34 and as low as $9.25. The expense ratio of FIGG is 0.75%. This ...
|
|
Thursday, October 23, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 4.60 | 5.13 | 4.544 | 5.036 | 491,300 |
| 03/12/25 | 4.45 | 4.73 | 4.24 | 4.718 | 390,500 |
| 02/12/25 | 4.40 | 4.57 | 4.36 | 4.418 | 345,200 |
| 01/12/25 | 4.15 | 4.39 | 3.95 | 4.276 | 226,000 |
| 28/11/25 | 4.47 | 4.49 | 4.2999 | 4.3512 | 73,495 |
| 26/11/25 | 4.179 | 4.47 | 4.12 | 4.429 | 119,000 |
| 25/11/25 | 4.18 | 4.28 | 3.79 | 4.25 | 205,200 |
| 24/11/25 | 3.98 | 4.30 | 3.77 | 4.29 | 278,100 |
| 21/11/25 | 3.82 | 4.02 | 3.66 | 3.98 | 207,300 |
| 20/11/25 | 4.52 | 4.60 | 3.796 | 3.85 | 436,100 |
|
|
||||
|
|
||||
|
|