| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.87▼ | 2.91▼ | 3.47▼ | 4.38▼ |
| MA10 | 2.86▼ | 2.96▼ | 3.07▼ | 4.00▼ | 4.45▼ |
| MA20 | 2.92▼ | 3.14▼ | 3.30▼ | 4.39▼ | N/A |
| MA50 | 3.23▼ | 3.70▼ | 4.05▼ | 4.79▼ | N/A |
| MA100 | 3.76▼ | 4.14▼ | 4.57▼ | N/A | N/A |
| MA200 | 4.47▼ | 5.72▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | -0.019▼ | -0.116▼ | N/A |
| RSI | 17.038▼ | 17.140▼ | 19.947▼ | 20.039▼ | N/A |
| STOCH | 5.694▼ | 2.377▼ | 1.106▼ | 14.496▼ | N/A |
| WILL %R | -94.118▼ | -98.182▼ | -98.529▼ | -99.043▼ | N/A |
| CCI | -117.932▼ | -97.981 | -120.308▼ | -181.571▼ | N/A |
| ▼ RSI&STOCH | $FIGG Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $FIGG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FIGG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FIGG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FIGG Price Breaks 10 Days Low | Set Alert |
| CDL | $FIGG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 12:51 PM
The FIGG ETF is currently trading at $10.10, which represents a 0.37% change. Over the past 52 weeks, the ETF has traded as high as $16.34 and as low as $9.25. The expense ratio of FIGG is 0.75%. This ...
|
|
Thursday, October 23, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.18 | 3.18 | 2.78 | 2.80 | 1,175,900 |
| 15/01/26 | 3.33 | 3.37 | 3.22 | 3.22 | 485,900 |
| 14/01/26 | 3.70 | 3.76 | 3.32 | 3.38 | 649,000 |
| 13/01/26 | 4.29 | 4.325 | 3.525 | 3.64 | 1,188,100 |
| 12/01/26 | 4.51 | 4.64 | 4.22 | 4.316 | 162,700 |
| 09/01/26 | 4.53 | 4.69 | 4.215 | 4.514 | 149,900 |
| 08/01/26 | 4.55 | 4.62 | 4.26 | 4.54 | 96,389 |
| 07/01/26 | 4.53 | 4.67 | 4.34 | 4.529 | 130,000 |
| 06/01/26 | 4.41 | 4.57 | 4.16 | 4.555 | 138,500 |
| 05/01/26 | 4.77 | 4.83 | 4.29 | 4.501 | 197,500 |
|
|
||||
|
|
||||
|
|