Fidelity Covington Trust - Fidelity Investment Grade Bond ETF (FIGB) Stock Price

43.03 ▲ +0.01 (+0.02%)
Open: 42.97 Vol: 47.1K Day's range: 42.97 - 43.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.13▼ 43.14▼ 43.17▼ 43.10▼ 42.98▲
MA10 43.13▼ 43.18▼ 43.20▼ 43.15▼ 42.92▲
MA20 43.18▼ 43.20▼ 43.17▼ 43.03▼ 42.75▲
MA50 43.18▼ 43.19▼ 43.14▼ 42.90▲ 42.89▲
MA100 43.19▼ 43.03▲ 42.98▲ 42.78▲ 42.66▲
MA200 43.02▲ 42.96▲ 42.89▲ 42.73▲ 43.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.013▼ -0.009▼ 0.054▲
RSI 42.865▼ 44.503▼ 45.904▼ 51.112▲ 53.892▲
STOCH 9.921▼ 7.040▼ 12.104▼ 35.057     37.113    
WILL %R -100.000▼ -100.000▼ -91.139▼ -64.103     -55.276    
CCI -59.319     -112.397▼ -105.697▼ -2.448     85.548    
Latest Filters Detected On FIGB
▼ MACD $FIGB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FIGB Price Crossed Below MA(13) Set Alert
CDL $FIGB Marubozu Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Bond ETF News
DA Davidson Stays Positive on Fifth Third Bancorp (FITB), Keeps Buy ...
Tuesday, July 22, 2025 03:08 AM
Fifth Third Bancorp (NASDAQ:FITB) is one of the 10 Best Financial Stocks on Wall Street’s Radar. On July 18, DA Davidson maintained a “Buy” rating on Fifth Third Bancorp (NASDAQ:FITB) and ...
What is DA Davidson’s Estimate for FITB Q3 Earnings?
Monday, July 21, 2025 05:00 PM
Fifth Third Bancorp Trading Down 0.2% NASDAQ FITB opened at $42.96 on Monday. The business has a 50 day simple moving average of $40.21 and a 200 day simple moving average of $40.07.
Fifth Third Bancorp boosts net interest income guidance after Q2 ...
Thursday, July 17, 2025 05:49 AM
JHVEPhoto Fifth Third Bancorp (NASDAQ: FITB) stock gained 1.1% in Thursday premarket trading after the bank raised its guidance for net interest income and reduced the high end of its net charge ...
FIGB historical stock data
date open high low close volume
15/08/25 42.97 43.38 42.97 43.03 47,100
14/08/25 43.41 43.42 43.02 43.02 60,700
13/08/25 43.48 43.48 43.17 43.17 38,200
12/08/25 43.13 43.16 42.956 43.135 28,700
11/08/25 43.10 43.22 43.00 43.145 48,900
08/08/25 43.06 43.128 42.97 43.11 22,850
07/08/25 43.36 43.38 43.10 43.199 21,100
06/08/25 43.12 43.3305 43.12 43.2489 23,440
05/08/25 43.20 43.44 43.12 43.22 33,279
04/08/25 43.21 43.46 43.175 43.25 31,100
Quote Details
52wk Low:41.59
52wk High:45.17
Vol:47.1K
Avg Vol(3m):588.2K
1Y Chng:-1.83%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00