Fidelity Covington Trust - Fidelity Investment Grade Bond ETF (FIGB) Stock Price

43.525 ▼ -0.015 (-0.03%)
Open: 43.54 Vol: 49.9K Day's range: 43.491 - 43.64 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.55▼ 43.55▼ 43.55▼ 43.62▼ 43.74▼
MA10 43.59▼ 43.60▼ 43.60▼ 43.60▼ 43.69▼
MA20 43.62▼ 43.62▼ 43.62▼ 43.77▼ 43.38▲
MA50 43.59▼ 43.59▼ 43.62▼ 43.71▼ 42.93▲
MA100 43.64▼ 43.77▼ 43.78▼ 43.37▲ 42.95▲
MA200 43.80▼ 43.71▼ 43.73▼ 43.04▲ 43.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ -0.010▼ -0.030▼ 0.003▲
RSI 39.922▼ 40.224▼ 40.314▼ 42.915▼ 54.495▲
STOCH 4.223▼ 3.542▼ 3.542▼ 43.299     64.554    
WILL %R -95.652▼ -95.652▼ -95.652▼ -90.000▼ -51.923    
CCI -96.568     -100.589▼ -106.667▼ -80.115     8.393    
Latest Filters Detected On FIGB
CDL $FIGB Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Bond ETF News
FIGB historical stock data
date open high low close volume
14/11/25 43.54 43.64 43.491 43.525 49,900
13/11/25 43.59 43.669 43.54 43.54 45,600
12/11/25 43.70 43.74 43.628 43.72 58,400
11/11/25 43.70 43.75 43.616 43.75 30,600
10/11/25 43.63 43.7409 43.5715 43.58 47,841
07/11/25 43.61 43.70 43.55 43.64 36,800
06/11/25 43.45 43.68 43.45 43.655 49,604
05/11/25 43.60 43.71 43.45 43.45 91,800
04/11/25 43.47 43.699 43.47 43.61 56,500
03/11/25 43.52 43.715 43.50 43.55 79,400
Quote Details
52wk Low:41.59
52wk High:44.20
Vol:49.9K
Avg Vol(3m):938.9K
1Y Chng:+0.82%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00