| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▲ | 43.85▲ | 43.86▲ | 43.65▲ | 43.49▲ |
| MA10 | 43.85▲ | 43.85▲ | 43.79▲ | 43.50▲ | 43.49▲ |
| MA20 | 43.84▲ | 43.75▲ | 43.68▲ | 43.44▲ | 43.59▲ |
| MA50 | 43.69▲ | 43.62▲ | 43.52▲ | 43.48▲ | 43.19▲ |
| MA100 | 43.59▲ | 43.49▲ | 43.45▲ | 43.59▲ | 43.02▲ |
| MA200 | 43.47▲ | 43.46▲ | 43.48▲ | 43.27▲ | 43.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.016▲ | 0.056▲ | -0.021▼ |
| RSI | 70.476▲ | 73.723▲ | 76.991▲ | 67.223▲ | 60.245▲ |
| STOCH | 81.481▲ | 84.444▲ | 95.191▲ | 73.005 | 36.975 |
| WILL %R | -11.111▲ | -2.632▲ | -1.449▲ | 0.000▲ | -9.999▲ |
| CCI | 73.771 | 66.415 | 87.763 | 214.334▲ | 99.628 |
| ▲ BREAK | $FIGB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FIGB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FIGB Price Breaks 10 Days High | Set Alert |
| CDL | $FIGB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $FIGB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FIGB Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.88 | 43.88 | 43.746 | 43.88 | 117,000 |
| 12/02/26 | 43.56 | 43.74 | 43.5199 | 43.72 | 101,817 |
| 11/02/26 | 43.50 | 43.6092 | 43.44 | 43.53 | 87,933 |
| 10/02/26 | 43.50 | 43.67 | 43.50 | 43.63 | 98,321 |
| 09/02/26 | 43.33 | 43.73 | 43.33 | 43.49 | 105,700 |
| 06/02/26 | 43.34 | 43.45 | 43.34 | 43.42 | 120,529 |
| 05/02/26 | 43.34 | 43.47 | 43.3008 | 43.47 | 108,059 |
| 04/02/26 | 43.24 | 43.3099 | 43.24 | 43.27 | 57,763 |
| 03/02/26 | 43.27 | 43.66 | 43.21 | 43.28 | 120,275 |
| 02/02/26 | 43.30 | 43.3493 | 43.25 | 43.27 | 1,198,622 |
|
|
||||
|
|
||||
|
|