Fidelity Covington Trust - Fidelity Investment Grade Bond ETF (FIGB) Stock Price

42.705 ▼ -0.165 (-0.38%)
Open: 42.73 Vol: 22.6K Day's range: 42.57 - 42.81 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.70▲ 42.72▼ 42.74▼ 42.66▲ 42.52▲
MA10 42.71▼ 42.70▲ 42.69▲ 42.61▲ 42.50▲
MA20 42.65▲ 42.64▲ 42.63▲ 42.58▲ 42.67▲
MA50 42.57▲ 42.59▲ 42.59▲ 42.62▲ 42.97▼
MA100 42.57▲ 42.51▲ 42.54▲ 42.68▲ 42.60▲
MA200 42.50▲ 42.61▲ 42.71▼ 42.94▼ 44.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.009▲ 0.031▲ -0.002▼
RSI 56.988▲ 56.743▲ 56.120▲ 52.417▲ 50.338▲
STOCH 41.009     69.627     76.974     58.690     38.030    
WILL %R -50.000     -35.185     -35.185     -36.538     -55.440    
CCI 27.561     45.441     53.435     65.600     -26.934    
Latest Filters Detected On FIGB
CDL $FIGB Harami Candlestick Pattern Detected Set Alert
CDL $FIGB Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Bond ETF News
Fifth Third Bancorp (NASDAQ:FITB) Q4 2024 Earnings Call Transcript
Sunday, May 25, 2025 02:11 AM
Fifth Third Bancorp (NASDAQ:FITB) Q4 2024 Earnings Call Transcript January 21, 2025 Fifth Third Bancorp beats earnings expectations. Reported EPS is $0.9, expectations were $0.88. Operator ...
Fifth Third Bancorp Analyst Ratings and Price Targets | NASDAQ:FITB | Benzinga
Tuesday, May 20, 2025 05:00 PM
The latest price target for Fifth Third Bancorp (NASDAQ:FITB) was reported by Wells Fargo on June 10, 2025. The analyst firm set a price target for $52.00 expecting FITB to rise to within 12 ...
Fifth Third Bancorp explores ways to expand crypto business - report
Friday, May 16, 2025 10:41 AM
Fifth Third Bancorp (NASDAQ:FITB) is weighing a deeper push into crypto-related services, including stablecoin-based cross-border transfers and integration with trading and payment networks ...
FIGB historical stock data
date open high low close volume
13/06/25 42.73 42.81 42.57 42.705 22,600
12/06/25 42.59 42.875 42.59 42.87 21,800
11/06/25 42.80 42.92 42.51 42.613 29,100
10/06/25 42.655 42.655 42.53 42.655 41,103
09/06/25 42.30 42.6826 42.25 42.44 35,637
06/06/25 42.75 42.75 42.40 42.41 54,792
05/06/25 42.63 42.81 42.55 42.62 23,274
04/06/25 42.40 42.83 42.40 42.76 26,800
03/06/25 42.36 42.53 42.36 42.48 24,100
02/06/25 42.21 42.51 42.21 42.51 29,731
Quote Details
52wk Low:41.59
52wk High:45.17
Vol:22.6K
Avg Vol(3m):632.8K
1Y Chng:+0.62%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00