Fidelity Covington Trust - Fidelity Investment Grade Bond ETF (FIGB) Stock Price

43.43 ▼ -0.06 (-0.14%)
Open: 43.49 Vol: 68.36K Day's range: 43.3701 - 43.53 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.45▼ 43.44▼ 43.45▼ 43.58▼ 43.50▼
MA10 43.47▼ 43.48▼ 43.50▼ 43.56▼ 43.58▼
MA20 43.52▼ 43.57▼ 43.58▼ 43.53▼ 43.60▼
MA50 43.54▼ 43.57▼ 43.55▼ 43.65▼ 43.08▲
MA100 43.54▼ 43.52▼ 43.55▼ 43.57▼ 42.97▲
MA200 43.55▼ 43.58▼ 43.63▼ 43.17▲ 43.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.025▼ -0.027▼ 0.002▲ -0.052▼
RSI 29.552▼ 30.195▼ 31.241▼ 42.916▼ 50.256▲
STOCH 4.762▼ 8.912▼ 6.768▼ 45.079     23.644    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.876▼ -89.535▼
CCI -259.441▼ -124.856▼ -120.082▼ -100.072▼ -88.807    
Latest Filters Detected On FIGB
RSI $FIGB RSI(14) Crossed Below 50 Set Alert
MA $FIGB Price Crossed Below MA(50) Set Alert
MA $FIGB Price Crossed Below MA(26) Set Alert
MA $FIGB Price Crossed Below MA(13) Set Alert
MA $FIGB Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Bond ETF News
Truist raises Fifth Third Bancorp (FITB) target to $55, maintains buy rating
Thursday, December 25, 2025 11:08 AM
We recently compiled a list of the 10 Cheap Stocks With Strong Buy Ratings on Wall Street. Fifth Third Bancorp is one of the cheap stocks to buy on our list. TheFly reported on December 22 that Truist ...
Regional Banks Stocks Q3 In Review: Fifth Third Bancorp (NASDAQ:FITB) Vs Peers
Tuesday, December 16, 2025 07:37 PM
Let’s dig into the relative performance of Fifth Third Bancorp (NASDAQ:FITB) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions ...
Fifth Third Bancorp (FITB) Announces New Financial Centers in the Southeast
Tuesday, December 09, 2025 08:39 AM
Fifth Third Bancorp (NASDAQ:FITB) is one of the Cheap NASDAQ Stocks to Buy Now. On December 3, Fifth Third Bancorp (NASDAQ:FITB) reached a major milestone in the Southeast expansion strategy by ...
FIGB historical stock data
date open high low close volume
31/12/25 43.49 43.53 43.3701 43.43 68,355
30/12/25 43.44 43.55 43.435 43.49 66,600
29/12/25 43.70 43.71 43.645 43.705 90,097
26/12/25 43.75 43.90 43.60 43.63 46,650
24/12/25 43.62 43.6395 43.52 43.625 27,581
23/12/25 43.40 43.55 43.40 43.52 75,127
22/12/25 43.51 43.595 43.51 43.54 60,610
19/12/25 43.56 43.63 43.53 43.53 35,314
18/12/25 43.54 43.67 43.54 43.61 84,646
17/12/25 43.48 43.555 43.41 43.53 117,531
Quote Details
52wk Low:41.59
52wk High:44.20
Vol:68.36K
Avg Vol(3m):1.3M
1Y Chng:+2.96%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00