Fidelity Covington Trust - Fidelity Investment Grade Bond ETF (FIGB) Stock Price

42.70 ▼ -0.28 (-0.65%)
Open: 43.02 Vol: 23.1K Day's range: 42.663 - 43.058 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.02▼ 42.99▼ 42.99▼ 42.93▼ 42.71▼
MA10 43.00▼ 42.97▼ 42.96▼ 42.68▲ 42.85▼
MA20 42.96▼ 42.87▲ 42.77▲ 42.71▼ 42.60▲
MA50 42.74▲ 42.60▲ 42.67▲ 42.86▼ 42.96▼
MA100 42.74▲ 42.83▲ 42.87▲ 42.66▲ 42.62▲
MA200 42.83▲ 42.74▲ 42.60▲ 43.07▼ 44.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.004▲ 0.022▲ 0.048▲ 0.010▲
RSI 54.193▲ 57.686▲ 57.754▲ 48.782▼ 49.153▼
STOCH 68.089     64.643     74.476     79.682     47.237    
WILL %R -74.074     -46.512     -46.512     -34.027     -55.700    
CCI -62.298     7.585     17.837     62.893     17.464    
Latest Filters Detected On FIGB
RSI $FIGB RSI(14) Crossed Below 50 Set Alert
MA $FIGB Price Crossed Below MA(50) Set Alert
MA $FIGB Price Crossed Below MA(26) Set Alert
MA $FIGB Price Crossed Below MA(7) Set Alert
CDL $FIGB Engulfing Candlestick Pattern Detected Set Alert
CDL $FIGB Marubozu Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Bond ETF News
Fifth Third Named to Newsweek’s List of the Most Trustworthy Companies in America 2025
Monday, April 28, 2025 06:05 AM
CINCINNATI, April 28, 2025 /CSRwire/ - Fifth Third (Nasdaq: FITB) has been recognized as one of the Most Trustworthy Companies in America 2025. This award is presented by Newsweek and Statista Inc.
Fifth Third Bancorp (FITB)
Thursday, April 24, 2025 05:00 PM
CINCINNATI, April 23, 2025--For the fourth consecutive year, Fifth Third (Nasdaq: FITB) is honored to have earned the 2025 USA TODAY Top Workplaces award. Truist analyst Brian Foran lowered the ...
Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Wednesday, April 23, 2025 05:00 PM
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday ...
FIGB historical stock data
date open high low close volume
01/05/25 43.02 43.058 42.663 42.70 23,100
30/04/25 42.95 43.075 42.62 42.98 24,700
29/04/25 42.93 43.07 42.93 43.045 73,798
28/04/25 42.71 43.1381 42.71 43.12 36,932
25/04/25 42.86 42.95 42.6837 42.81 26,650
24/04/25 42.38 42.76 42.38 42.59 19,059
23/04/25 42.43 42.8971 42.3523 42.47 18,641
22/04/25 42.44 42.56 42.19 42.40 67,727
21/04/25 42.40 42.61 42.27 42.3836 37,984
17/04/25 42.88 42.88 42.35 42.35 153,532
Quote Details
52wk Low:41.59
52wk High:45.17
Vol:23.1K
Avg Vol(3m):560.5K
1Y Chng:+0.42%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00