Simplify Exchange Traded Funds - Simplify Macro Strategy ETF (FIG) Stock Price

37.33 ▲ +0.06 (+0.16%)
Open: 37.19 Vol: 4.02M Day's range: 35.97 - 38.05 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.27▲ 37.21▲ 37.25▲ 37.28▲ 37.81▼
MA10 37.24▲ 37.28▲ 37.21▲ 37.54▼ 38.01▼
MA20 37.22▲ 37.18▲ 37.04▲ 37.58▼ 47.11▼
MA50 37.27▲ 36.94▲ 37.22▲ 39.27▼ 35.31▲
MA100 37.20▲ 37.27▲ 37.75▼ 49.33▼ 28.62▲
MA200 37.03▲ 37.63▼ 37.38▼ 38.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.001▲ 0.051▲ 0.162▲ -2.160▼
RSI 56.318▲ 54.361▲ 52.743▲ 44.601▼ 45.463▼
STOCH 71.496     46.330     62.999     40.728     22.897    
WILL %R 0.000▲ -34.474     -34.474     -63.758     -88.357▼
CCI 110.394▲ 26.852     51.207     -70.662     -53.980    
Latest Filters Detected On FIG
CDL $FIG Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Macro Strategy ETF News
RBC Capital predicts growth for AI-ready software firms like Figma (FIG) as enterprise spending stabilizes
Saturday, January 10, 2026 11:21 AM
Figma Inc. (NYSE:FIG) is one of the oversold stocks to buy now. On January 5, RBC Capital analyst Rishi Jaluria lowered the firm’s price target on Figma to $38 from $65 and kept a Sector Perform ...
Stifel initiates coverage of Figma (FIG) with hold recommendation
Thursday, January 08, 2026 06:25 AM
Fintel reports that on January 8, 2026, Stifel initiated coverage of Figma (NYSE:FIG) with a Hold recommendation. Analyst Price Forecast Suggests 69.58% Upside As of December 21, 2025, the average one ...
Wells Fargo upgrades Figma (FIG)
Thursday, January 08, 2026 06:24 AM
Fintel reports that on January 8, 2026, Wells Fargo upgraded their outlook for Figma (NYSE:FIG) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 69.58% Upside As of December 21, 2025, ...
FIG historical stock data
date open high low close volume
09/01/26 37.19 38.05 35.97 37.33 4,015,300
08/01/26 37.16 37.78 36.15 37.27 3,570,273
07/01/26 36.83 37.90 36.441 37.26 3,155,600
06/01/26 36.80 37.50 35.71 37.49 4,976,500
05/01/26 38.10 38.54 36.30 37.07 7,212,600
02/01/26 38.00 38.15 36.23 37.61 5,333,508
31/12/25 37.05 37.65 36.53 37.37 5,003,200
30/12/25 37.75 38.40 37.4705 37.63 3,448,730
29/12/25 37.77 38.6792 37.66 37.83 3,615,749
26/12/25 39.26 39.37 37.88 38.54 3,265,947
Quote Details
52wk Low:18.41
52wk High:114.073
Vol:4.02M
Avg Vol(3m):108.1M
1Y Chng:+73.05%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00