Simplify Exchange Traded Funds - Simplify Macro Strategy ETF (FIG) Stock Price

22.4336 ▲ +0.074 (+0.33%)
Open: 23.30 Vol: 3.24K Day's range: 22.37 - 23.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▲ 22.38▲ 22.38▲ 22.43▲ 21.82▲
MA10 22.26▲ 22.26▲ 22.32▲ 22.16▲ 21.55▲
MA20 21.56▲ 21.61▲ 21.58▲ 21.56▲ 21.50▲
MA50 21.47▲ 21.52▲ 21.53▲ 21.49▲ 21.47▲
MA100 21.44▲ 21.43▲ 21.41▲ 21.54▲ 22.11▲
MA200 21.35▲ 21.62▲ 21.75▲ 21.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.091▲ 0.104▲ 0.105▲ 0.112▲
RSI 58.658▲ 58.794▲ 58.729▲ 59.899▲ 60.405▲
STOCH 66.896     66.896     74.638     69.223     65.361    
WILL %R -4.444▲ -4.444▲ -1.829▲ -37.506     -17.718▲
CCI 103.792▲ 103.792▲ 83.774     138.745▲ 192.053▲
Latest Filters Detected On FIG
BBANDS $FIG Bollinger Bands Expanding Set Alert
▲ GAP $FIG Open Gap Up %3 Set Alert
▲ GAP $FIG Open Gap Up %2 Set Alert
Simplify Exchange Traded Funds - Simplify Macro Strategy ETF News
FIG historical stock data
date open high low close volume
01/05/25 23.30 23.30 22.37 22.4336 3,242
30/04/25 21.952 22.3596 21.952 22.3596 3,416
29/04/25 22.63 22.63 22.63 22.63 287
28/04/25 22.99 22.99 22.10 22.2981 4,133
25/04/25 22.29 22.56 22.15 22.4378 1,286
24/04/25 21.81 22.25 21.81 22.2229 8,776
23/04/25 22.17 22.29 22.0475 22.0475 5,669
22/04/25 21.61 21.949 21.59 21.825 4,600
21/04/25 21.49 21.94 21.49 21.59 2,200
17/04/25 21.40 21.766 21.40 21.766 1,300
Quote Details
52wk Low:18.41
52wk High:23.30
Vol:3.24K
Avg Vol(3m):45.3K
1Y Chng:+7.21%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00