| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.20▲ | 71.38▼ | 71.15▲ | 71.78▼ | 65.97▲ |
| MA10 | 71.24▼ | 70.83▲ | 70.45▲ | 73.07▼ | 44.17▲ |
| MA20 | 71.40▼ | 70.36▲ | 70.19▲ | 74.85▼ | 32.80▲ |
| MA50 | 70.96▲ | 70.53▲ | 72.03▼ | 43.36▲ | 25.99▲ |
| MA100 | 70.54▲ | 71.80▼ | 75.77▼ | 32.38▲ | 24.23▲ |
| MA200 | 70.29▲ | 76.06▼ | 59.32▲ | 26.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.213▲ | 0.347▲ | -2.590▼ | 6.383▲ |
| RSI | 49.765▼ | 55.983▲ | 51.276▲ | 57.891▲ | 83.289▲ |
| STOCH | 37.118 | 79.037 | 67.015 | 25.251 | 72.026 |
| WILL %R | -67.742 | -31.993 | -24.893▲ | -82.514▼ | -44.806 |
| CCI | -48.700 | 70.037 | 110.009▲ | -74.010 | 94.480 |
|
Tuesday, August 26, 2025 10:35 AM
By Karen Roman IPO Edge Editor-in-Chief John Jannarone joined Schwab Network’s Nicole Petallides to discuss Bullish (NYSE: BLSH), Figma, Inc. (NYSE: FIG), Circle Internet Group (NYSE: CRCL) and others ...
|
|
Tuesday, August 26, 2025 10:20 AM
By Karen Roman IPO Edge Editor-in-Chief John Jannarone joined Schwab Network’s Nicole Petallides to discuss Bullish (NYSE: BLSH), Figma, Inc. (NYSE: FIG), Circle Internet Group (NYSE: CRCL) and others ...
|
|
Tuesday, August 26, 2025 05:45 AM
Figma's IPO was a major success, driven by strong financials, rapid product innovation, and growing enterprise adoption.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 71.545 | 72.085 | 69.35 | 71.21 | 3,070,050 |
| 27/08/25 | 70.50 | 71.68 | 68.522 | 69.88 | 3,767,539 |
| 26/08/25 | 70.88 | 72.18 | 69.30 | 70.13 | 3,293,628 |
| 25/08/25 | 74.56 | 75.70 | 69.62 | 70.40 | 6,724,194 |
| 22/08/25 | 73.41 | 78.00 | 72.41 | 77.30 | 4,132,100 |
| 21/08/25 | 73.10 | 74.07 | 71.82 | 72.76 | 2,776,300 |
| 20/08/25 | 70.00 | 75.15 | 67.0162 | 74.04 | 8,538,849 |
| 19/08/25 | 76.42 | 76.57 | 68.61 | 69.41 | 8,945,799 |
| 18/08/25 | 79.20 | 80.7499 | 75.50 | 76.16 | 4,240,259 |
| 15/08/25 | 79.00 | 81.00 | 76.56 | 79.42 | 4,666,700 |
|
|
||||
|
|
||||
|
|