Simplify Exchange Traded Funds - Simplify Macro Strategy ETF (FIG) Stock Price

36.13 ▲ +0.63 (+1.77%)
Open: 35.60 Vol: 4.79M Day's range: 34.82 - 36.45 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.30▼ 36.11▲ 36.04▲ 35.00▲ 40.61▼
MA10 36.27▼ 35.93▲ 35.62▲ 36.40▼ 48.03▼
MA20 36.19▼ 35.50▲ 35.22▲ 41.19▼ 50.95▼
MA50 36.01▲ 34.86▲ 35.29▲ 50.54▼ 33.33▲
MA100 35.60▲ 35.38▲ 38.73▼ 51.51▼ 27.71▲
MA200 35.19▲ 39.13▼ 44.96▼ 36.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.066▲ 0.201▲ -0.142▼ -3.658▼
RSI 49.876▼ 65.720▲ 59.329▲ 31.065▼ 43.781▼
STOCH 65.657     88.495▲ 91.796▲ 16.850▼ 7.237▼
WILL %R -82.857▼ -18.069▲ -9.898▲ -73.789     -92.302▼
CCI -31.783     93.558     120.255▲ -53.042     -148.467▼
Latest Filters Detected On FIG
▲ RSI $FIG RSI(14) Crossed Above 30 Set Alert
MA $FIG Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Macro Strategy ETF News
Is Now the Time to Buy Figma Stock?
Wednesday, November 26, 2025 06:53 AM
Ultimately, it may take a few years, but Figma's stock will rebound due to its profitable business, which has a quickly growing and fiercely loyal customer base. Its AI innovations and quick release ...
Spotlight on Figma: Analyzing the Surge in Options Activity
Monday, November 24, 2025 11:01 AM
Options trading presents higher risks and potential rewards. Astute traders manage these risks by continually educating themselves, adapting their strategies, monitoring multiple indicators, and ...
What's Wrong With Figma Stock?
Friday, November 21, 2025 11:02 PM
There's some risk associated with investing in Figma due to its inconsistent profitability, but the company appears to be heading in the right direction. And with AI enhancing and diversifying its ...
FIG historical stock data
date open high low close volume
26/11/25 35.60 36.45 34.82 36.13 4,789,900
25/11/25 35.01 35.63 33.50 35.50 5,381,619
24/11/25 34.37 35.715 33.35 35.47 7,094,200
21/11/25 33.55 34.56 32.83 34.31 6,944,628
20/11/25 36.41 36.894 33.42 33.57 8,484,588
19/11/25 36.59 36.70 35.50 35.74 6,563,900
18/11/25 36.48 37.325 35.72 36.76 9,087,865
17/11/25 37.80 38.53 36.56 37.38 14,068,116
14/11/25 40.00 41.239 38.53 38.53 8,507,090
13/11/25 43.21 43.315 40.02 40.56 10,321,363
Quote Details
52wk Low:18.41
52wk High:114.073
Vol:4.79M
Avg Vol(3m):218M
1Y Chng:+69.51%
1M Chng:-37.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00