| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.14▼ | 61.47▼ | 61.72▼ | 63.58▼ | 55.38▲ |
| MA10 | 61.23▼ | 61.88▼ | 64.09▼ | 57.82▲ | 63.69▼ |
| MA20 | 61.56▼ | 64.52▼ | 66.41▼ | 56.77▲ | 42.88▲ |
| MA50 | 61.85▼ | 65.24▼ | 60.00▲ | 64.23▼ | 30.08▲ |
| MA100 | 64.13▼ | 59.31▲ | 56.99▲ | 43.06▲ | 26.15▲ |
| MA200 | 66.43▼ | 57.02▲ | 56.35▲ | 32.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.488▼ | -1.251▼ | 1.491▲ | 0.577▲ |
| RSI | 39.066▼ | 31.826▼ | 41.177▼ | 53.236▲ | 65.381▲ |
| STOCH | 25.768 | 7.370▼ | 5.967▼ | 67.921 | 28.982 |
| WILL %R | -82.500▼ | -97.732▼ | -97.832▼ | -47.472 | -57.297 |
| CCI | -67.181 | -77.799 | -101.159▼ | 92.895 | 30.193 |
|
Thursday, October 09, 2025 06:52 AM
“With Gemini on Google Cloud, Figma can more easily help its users make high-quality images with just a prompt; experiment with site functions before launch; and accelerate product development by ...
|
|
Thursday, October 09, 2025 06:52 AM
Figma (NYSE:FIG) on Thursday announced a collaboration with Google Cloud (NASDAQ:GOOG) (NASDAQ:GOOGL) to expand the use of artificial intelligence (AI) across its design and product development ...
|
|
Thursday, October 09, 2025 04:45 AM
Now, it’s worth noting Stock Advisor's total average return is 1,064% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 69.67 | 70.40 | 60.76 | 61.06 | 16,400,900 |
| 09/10/25 | 70.16 | 70.79 | 67.148 | 67.94 | 11,381,000 |
| 08/10/25 | 63.00 | 71.48 | 62.52 | 71.08 | 27,200,700 |
| 07/10/25 | 61.60 | 64.17 | 58.78 | 60.84 | 25,081,100 |
| 06/10/25 | 53.46 | 61.75 | 51.10 | 56.96 | 27,877,900 |
| 03/10/25 | 52.50 | 56.09 | 52.33 | 53.04 | 11,283,500 |
| 02/10/25 | 51.17 | 52.45 | 51.12 | 51.91 | 6,972,000 |
| 01/10/25 | 51.28 | 52.268 | 49.53 | 50.30 | 11,338,256 |
| 30/09/25 | 53.65 | 54.45 | 51.34 | 51.87 | 7,945,290 |
| 29/09/25 | 54.06 | 54.2499 | 52.64 | 53.15 | 5,578,670 |
|
|
||||
|
|
||||
|
|