Simplify Exchange Traded Funds - Simplify Macro Strategy ETF (FIG) Stock Price

18.16 ▼ -0.92 (-4.82%)
Open: 19.08 Vol: 16.49M Day's range: 17.73 - 19.15 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.92▲ 17.93▲ 18.00▲ 20.00▼ 21.88▼
MA10 17.93▲ 17.97▲ 18.32▼ 20.32▼ 23.85▼
MA20 17.88▲ 18.34▼ 19.19▼ 22.27▼ 29.29▼
MA50 17.92▲ 19.71▼ 20.31▼ 24.56▼ 36.13▼
MA100 18.20▼ 20.36▼ 20.88▼ 30.03▼ 28.87▼
MA200 19.03▼ 21.09▼ 24.33▼ 40.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.066▲ -0.081▼ -0.213▼ -0.989▼
RSI 69.206▲ 35.508▼ 26.933▼ 30.240▼ 33.413▼
STOCH 51.897     32.109     13.256▼ 28.430     22.037    
WILL %R 0.000▲ -70.732     -83.065▼ -93.332▼ -97.934▼
CCI 192.961▲ -16.628     -67.238     -212.457▼ -116.967▼
Latest Filters Detected On FIG
▼ BREAK $FIG Price Breaks 60 Days Low Set Alert
▼ BREAK $FIG Price Breaks 30 Days Low Set Alert
▼ BREAK $FIG Price Breaks 20 Days Low Set Alert
▼ BREAK $FIG Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Macro Strategy ETF News
The SaaS-pocalypse’s biggest losers: Figma, Duolingo, and Monday.com suffer brutal meltdowns
Thursday, April 09, 2026 08:22 AM
Quick Read Figma (FIG) posted $1.06B in full-year 2025 revenue, up 41% year-over-year with $237M in free cash flow, but trades at 9.5x sales versus Adobe’s 5x despite growing nearly four times faster.
Oppenheimer Initiates Coverage of Figma (FIG) with a ‘Perform’ Rating
Wednesday, April 01, 2026 05:22 AM
Figma, Inc. (NYSE:FIG) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Oppenheimer initiated coverage on Figma, Inc. (NYSE:FIG) with a Perform rating and no price target.
Here is Why Figma (FIG) Carries Impressive Potential
Wednesday, March 25, 2026 10:55 PM
Figma Inc. (NYSE:FIG) is one of the 15 large cap stocks under $30 with huge upside potential. On February 19, Rishi Jaluria from RBC Capital reduced the price target on Figma Inc. (NYSE:FIG) from $38 ...
FIG historical stock data
date open high low close volume
10/04/26 19.08 19.15 17.73 18.16 16,488,709
09/04/26 20.01 20.215 18.78 19.08 15,076,918
08/04/26 22.50 23.15 20.13 20.15 14,580,696
07/04/26 21.19 21.50 20.67 21.19 5,538,644
06/04/26 21.38 21.698 21.0478 21.42 5,678,511
02/04/26 20.46 21.42 19.702 21.27 8,340,752
01/04/26 21.49 21.56 20.30 20.42 9,288,978
31/03/26 20.31 21.46 20.105 21.14 13,237,971
30/03/26 20.21 20.60 19.83 20.16 7,537,216
27/03/26 21.61 21.618 19.82 20.19 16,304,414
Quote Details
52wk Low:17.73
52wk High:114.073
Vol:16.49M
Avg Vol(3m):256.4M
1Y Chng:-17.80%
1M Chng:-38.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00