Simplify Exchange Traded Funds - Simplify Macro Strategy ETF (FIG) Stock Price

31.33 ▲ +3.90 (+14.22%)
Open: 28.595 Vol: 201.69K Day's range: 28.595 - 31.63 Feb 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.43▼ 31.04▲ 30.85▲ 27.09▲ 25.57▲
MA10 31.33▼ 30.66▲ 29.63▲ 24.99▲ 29.98▲
MA20 31.15▲ 29.35▲ 27.52▲ 24.56▲ 36.32▼
MA50 30.75▲ 27.06▲ 25.85▲ 30.75▲ 35.98▼
MA100 29.72▲ 25.57▲ 24.13▲ 38.90▼ 28.88▲
MA200 27.73▲ 23.92▲ 26.06▲ 39.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.089▲ 0.399▲ 1.213▲ -1.502▼
RSI 64.502▲ 84.800▲ 81.479▲ 62.637▲ 45.472▼
STOCH 77.735     94.340▲ 96.353▲ 77.853     21.876    
WILL %R -40.541     -6.881▲ -4.380▲ -2.897▲ -43.808    
CCI 43.137     118.709▲ 101.244▲ 233.084▲ -41.111    
Latest Filters Detected On FIG
MA $FIG Price Crossed Above MA(50) Set Alert
▲ GAP $FIG Open Gap Up %3 Set Alert
▲ GAP $FIG Open Gap Up %2 Set Alert
▲ BREAK $FIG Price Breaks 20 Days High Set Alert
▲ BREAK $FIG Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Macro Strategy ETF News
Figma (FIG) Soars 10.8% as Cathie Woods’ Firm Ramps up Stake
Tuesday, February 24, 2026 10:59 PM
We recently published 10 Stocks Winning the Market. Figma Inc. (NYSE:FIG) was one of the best performers on Tuesday. Figma grew its share prices by 10.83 percent on Tuesday to finish at $27.43 apiece, ...
Figma’s New AI Pricing Puts Usage And Valuation In Sharper Focus
Monday, February 23, 2026 11:50 PM
FIG, plans to start monetizing its AI features with paid AI credits and usage-based pricing from March. The move extends Figma’s business model beyond traditional software licensing to include revenue ...
Moderna, Coinbase, And Global Payments Are Among the Top 10 Large-Cap Gainers Last Week (Feb. 16-Feb. 20): Are the Others in Your Portfolio?
Sunday, February 22, 2026 05:05 AM
Ten large-cap stocks led last week's gains, driven by upbeat earnings, guidance, buybacks, and key regulatory or legal catalysts.
FIG historical stock data
date open high low close volume
25/02/26 28.48 31.64 28.48 31.33 26,221,434
24/02/26 24.75 27.52 24.74 27.43 23,410,900
23/02/26 25.20 25.23 23.45 24.75 26,479,900
20/02/26 25.49 28.42 25.07 26.09 42,502,400
19/02/26 26.00 26.50 23.28 25.86 65,906,700
18/02/26 23.11 24.85 22.842 24.19 24,729,900
17/02/26 23.00 23.57 21.965 23.10 11,737,722
13/02/26 22.47 23.37 22.17 22.53 9,343,560
12/02/26 22.60 22.835 21.15 22.02 9,594,100
11/02/26 23.68 23.69 22.17 22.57 11,767,472
Quote Details
52wk Low:18.41
52wk High:114.073
Vol:201.69K
Avg Vol(3m):218.6M
1Y Chng:+49.69%
1M Chng:-6.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00