UBS AG FI Enhanced Europe 50 ETN (FIEE) Stock Price

2.92 ▼ -0.0091 (-0.31%)
Open: 2.833 Vol: 5.26K Day's range: 2.8111 - 2.92 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.77▲ 2.82▲ 2.88▲ 2.83▲
MA10 2.83▲ 2.81▲ 2.78▲ 2.87▲ 2.83▲
MA20 2.80▲ 2.80▲ 2.81▲ 2.86▲ 85.71▼
MA50 2.78▲ 2.77▲ 2.75▲ 37.30▼ 151.60▼
MA100 2.76▲ 39.23▼ 57.20▼ 107.49▼ 161.97▼
MA200 N/A     N/A     N/A     152.24▼ 153.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.177▲ 0.439▲ 3.203▲ -6.650▼
RSI 51.270▲ 40.892▼ 33.384▼ 13.427▼ 15.075▼
STOCH 52.267     51.718     64.674     74.423     16.409▼
WILL %R -21.739▲ -21.739▲ -21.739▲ -20.238▲ -99.624▼
CCI 71.394     83.264     65.608     81.013     -46.596    
Latest Filters Detected On FIEE
▼ GAP $FIEE Open Gap Down %3 Set Alert
▼ GAP $FIEE Open Gap Down %2 Set Alert
UBS AG FI Enhanced Europe 50 ETN News
FiEE, Inc. finishes the 2025 Osaka World Expo with Success
Thursday, September 04, 2025 06:00 AM
HONG KONG, Sept. 4, 2025 /PRNewswire/ -- FiEE, Inc. (NASDAQ:FIEE) ("FiEE" or the "Company"), a technology company integrating IoT, connectivity and AI to redefine brand management solutions in the ...
FIEE historical stock data
date open high low close volume
16/09/25 2.833 2.92 2.8111 2.92 5,263
15/09/25 2.81 3.048 2.75 2.9291 38,212
12/09/25 2.76 2.83 2.682 2.83 15,461
11/09/25 2.76 2.94 2.6901 2.85 30,419
10/09/25 2.30 3.00 2.25 2.88 519,300
09/09/25 2.70 3.00 2.70 2.96 59,844
08/09/25 2.7812 2.84 2.7317 2.75 6,363
05/09/25 2.70 3.09 2.70 2.88 49,800
04/09/25 2.80 2.85 2.75 2.80 8,400
03/09/25 2.8684 2.92 2.79 2.87 20,169
Quote Details
52wk Low:2.25
52wk High:216.444
Vol:5.26K
Avg Vol(3m):1.1M
1Y Chng:-98.59%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00