| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.71▼ | 2.71▼ | 2.74▼ | 2.62▼ |
| MA10 | 2.73▼ | 2.73▼ | 2.72▼ | 2.71▼ | 2.42▲ |
| MA20 | 2.66▼ | 2.63▼ | 2.60▼ | 2.52▲ | 2.58▲ |
| MA50 | 2.44▲ | 2.32▲ | 2.37▲ | 2.42▲ | 97.10▼ |
| MA100 | 2.28▲ | 2.29▲ | 2.33▲ | 2.60▼ | 142.69▼ |
| MA200 | 2.43▲ | 2.50▲ | 3.29▼ | 83.97▼ | 144.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.011▼ | 0.047▲ | 6.717▲ |
| RSI | 47.996▼ | 51.726▲ | 53.653▲ | 50.562▲ | 16.710▼ |
| STOCH | 39.412 | 54.830 | 64.479 | 71.119 | 75.298 |
| WILL %R | -100.000▼ | -67.742 | -67.742 | -30.882 | -27.815 |
| CCI | -198.079▼ | -97.656 | -50.279 | 18.804 | 37.308 |
|
Friday, December 05, 2025 04:59 PM
We've identified the following companies as similar to null because they operate in a related industry or sector. We also considered size, growth, and various financial metrics to narrow down the list ...
|
|
Monday, December 01, 2025 03:59 PM
HONG KONG, Dec. 2, 2025 /PRNewswire/ -- FiEE, Inc. (NASDAQ:FIEE) ("FiEE" or the "Company"), a technology company integrating IoT, connectivity and AI to redefine brand management solutions in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.59 | 2.59 | 2.59 | 2.59 | 21,813 |
| 19/12/25 | 2.94 | 2.94 | 2.71 | 2.74 | 11,200 |
| 18/12/25 | 2.79 | 2.8202 | 2.7106 | 2.78 | 7,060 |
| 17/12/25 | 2.825 | 2.8476 | 2.73 | 2.79 | 4,244 |
| 16/12/25 | 2.85 | 2.91 | 2.67 | 2.78 | 22,200 |
| 15/12/25 | 2.79 | 3.01 | 2.71 | 2.84 | 79,376 |
| 12/12/25 | 2.7244 | 2.80 | 2.64 | 2.80 | 31,914 |
| 11/12/25 | 2.54 | 2.80 | 2.47 | 2.63 | 62,400 |
| 10/12/25 | 2.465 | 2.55 | 2.26 | 2.55 | 26,950 |
| 09/12/25 | 2.36 | 2.57 | 2.36 | 2.57 | 18,386 |
|
|
||||
|
|
||||
|
|