| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▲ | 2.04▲ | 2.01▲ | 2.23▼ |
| MA10 | 1.94▲ | 1.93▲ | 1.88▲ | 2.06▲ | 2.45▼ |
| MA20 | 1.96▲ | 2.00▲ | 2.02▲ | 2.27▼ | 9.49▼ |
| MA50 | 2.26▼ | 2.28▼ | 2.30▼ | 2.52▼ | 116.33▼ |
| MA100 | 2.47▼ | 2.52▼ | 2.54▼ | 23.39▼ | 150.27▼ |
| MA200 | 2.61▼ | 30.48▼ | 42.72▼ | 104.12▼ | 147.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.055▲ | 0.053▲ | 0.091▲ | 5.696▲ |
| RSI | 56.545▲ | 54.660▲ | 54.305▲ | 40.067▼ | 15.621▼ |
| STOCH | 98.780▲ | 98.958▲ | 90.327▲ | 38.437 | 25.608 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.500 | -56.604 |
| CCI | 126.377▲ | 128.108▲ | 121.081▲ | -5.031 | -170.180▼ |
| MA | $FIEE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 12, 2025 12:23 PM
HONG KONG, Nov. 12, 2025 /PRNewswire/ -- FiEE, Inc. (NASDAQ:FIEE) ("FiEE" or the "Company"), a technology company integrating IoT, connectivity and AI to redefine brand management solutions in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.15 | 2.20 | 2.15 | 2.19 | 11,048 |
| 20/11/25 | 2.16 | 2.21 | 2.12 | 2.14 | 14,903 |
| 19/11/25 | 2.00 | 2.12 | 2.00 | 2.12 | 8,628 |
| 18/11/25 | 1.70 | 1.9499 | 1.70 | 1.93 | 32,997 |
| 17/11/25 | 1.96 | 1.96 | 1.66 | 1.66 | 25,234 |
| 14/11/25 | 1.78 | 1.87 | 1.50 | 1.58 | 37,300 |
| 13/11/25 | 2.29 | 2.35 | 1.80 | 1.82 | 138,600 |
| 12/11/25 | 2.23 | 2.63 | 2.1425 | 2.465 | 32,012 |
| 11/11/25 | 2.393 | 2.393 | 2.29 | 2.295 | 4,234 |
| 10/11/25 | 2.43 | 2.44 | 2.39 | 2.42 | 9,400 |
|
|
||||
|
|
||||
|
|