| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.82▲ | 2.82▲ | 2.84▼ | 2.80▼ |
| MA10 | 2.82▲ | 2.82▲ | 2.82▲ | 2.84▼ | 49.35▼ |
| MA20 | 2.77▲ | 2.77▲ | 2.77▲ | 2.78▼ | 113.79▼ |
| MA50 | 2.73▲ | 2.74▲ | 2.77▲ | 74.52▼ | 163.63▼ |
| MA100 | 21.94▼ | 64.74▼ | 76.46▼ | 125.98▼ | 165.85▼ |
| MA200 | N/A | N/A | N/A | 163.01▼ | 155.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.694▲ | 1.444▲ | 5.578▲ | -14.368▼ |
| RSI | 42.291▼ | 26.821▼ | 22.976▼ | 10.981▼ | 14.919▼ |
| STOCH | 51.377 | 60.579 | 60.579 | 64.646 | 0.156▼ |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -73.810 | -99.882▼ |
| CCI | 46.516 | 48.689 | 48.689 | -79.535 | -66.709 |
| MA | $FIEE Price Crossed Below MA(26) | Set Alert |
| MA | $FIEE Price Crossed Below MA(13) | Set Alert |
| MA | $FIEE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FIEE Open Gap Down %5 | Set Alert |
| ▼ GAP | $FIEE Open Gap Down %3 | Set Alert |
| ▼ GAP | $FIEE Open Gap Down %2 | Set Alert |
| CDL | $FIEE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 09:32 PM
HONG KONG, Aug. 13, 2025 /PRNewswire/ -- FiEE, Inc. (NASDAQ:FIEE ) ("FiEE" or the "Company"), a technology company integrating IoT, connectivity and AI to redefine brand management solutions in ...
|
|
Monday, August 04, 2025 01:30 PM
FiEE, Inc. (NASDAQ:FIEE), formerly Minim, Inc., was founded in 1977. It has a historical track record of delivering comprehensive WiFi/Software as a Service platform in the market. After years of ...
|
|
Monday, August 04, 2025 02:08 AM
HONG KONG, Aug. 4, 2025 /PRNewswire/ -- FiEE, Inc. (NASDAQ:FIEE ) ("FiEE, Inc." or the "Company"), a technology company integrating IoT, connectivity and AI to redefine brand management solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 2.70 | 2.8585 | 2.70 | 2.70 | 5,087 |
| 28/08/25 | 2.70 | 2.88 | 2.70 | 2.865 | 31,010 |
| 27/08/25 | 2.805 | 2.902 | 2.65 | 2.85 | 6,777 |
| 26/08/25 | 2.80 | 3.01 | 2.6755 | 2.9102 | 23,320 |
| 25/08/25 | 2.85 | 2.8599 | 2.75 | 2.85 | 16,833 |
| 22/08/25 | 2.85 | 2.90 | 2.79 | 2.82 | 16,200 |
| 21/08/25 | 2.77 | 2.8978 | 2.77 | 2.85 | 7,518 |
| 20/08/25 | 2.69 | 2.87 | 2.59 | 2.87 | 19,100 |
| 18/08/25 | 2.83 | 2.83 | 2.83 | 2.83 | 8,234 |
| 13/08/25 | 2.82 | 2.89 | 2.82 | 2.89 | 38,091 |
|
|
||||
|
|
||||
|
|