| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.51▼ | 82.46▼ | 82.31▲ | 81.85▲ | 82.29▲ |
| MA10 | 82.53▼ | 82.16▲ | 82.00▲ | 82.38▲ | 81.63▲ |
| MA20 | 82.49▼ | 81.70▲ | 81.65▲ | 82.27▲ | 80.80▲ |
| MA50 | 81.94▲ | 81.83▲ | 82.33▲ | 81.53▲ | 75.31▲ |
| MA100 | 81.66▲ | 82.55▼ | 82.58▼ | 80.47▲ | 71.26▲ |
| MA200 | 82.35▲ | 82.37▲ | 82.07▲ | 75.76▲ | 61.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.125▲ | 0.173▲ | -0.132▼ | -0.131▼ |
| RSI | 54.309▲ | 60.715▲ | 57.156▲ | 52.147▲ | 60.863▲ |
| STOCH | 32.316 | 94.690▲ | 90.667▲ | 31.172 | 59.433 |
| WILL %R | -100.000▼ | -17.669▲ | -11.463▲ | -47.101 | -32.895 |
| CCI | -173.765▼ | 79.983 | 103.095▲ | -33.725 | 75.824 |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Fidelity Industrials MSCI ETF (FIDU-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Fidelity Industrials MSCI ETF (FIDU-A) from The Globe and Mail including charting and trades.
|
|
Saturday, October 18, 2025 05:11 AM
The value score has deteriorated for transportation and, to a lesser extent, aerospace/defense, while it improved in other subsectors. The transportation industry is still undervalued by about 10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 81.92 | 82.62 | 81.60 | 82.385 | 967 |
| 07/11/25 | 81.00 | 81.85 | 80.56 | 81.78 | 56,690 |
| 06/11/25 | 82.26 | 82.2955 | 81.2386 | 81.37 | 47,830 |
| 05/11/25 | 81.42 | 82.53 | 81.42 | 82.06 | 52,608 |
| 04/11/25 | 81.74 | 82.0092 | 81.292 | 81.666 | 119,662 |
| 03/11/25 | 83.12 | 83.2299 | 82.10 | 82.70 | 128,987 |
| 31/10/25 | 82.92 | 83.38 | 82.605 | 83.12 | 26,750 |
| 30/10/25 | 82.89 | 84.01 | 82.73 | 82.73 | 53,300 |
| 29/10/25 | 83.03 | 83.90 | 82.90 | 83.12 | 61,900 |
| 28/10/25 | 83.37 | 83.505 | 82.87 | 82.9048 | 47,040 |
|
|
||||
|
|
||||
|
|