| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.77▼ | 80.85▼ | 80.85▼ | 81.00▼ | 80.49▼ |
| MA10 | 81.17▼ | 81.28▼ | 81.24▼ | 80.85▼ | 80.39▼ |
| MA20 | 81.34▼ | 81.32▼ | 81.21▼ | 80.58▼ | 78.40▲ |
| MA50 | 81.15▼ | 80.97▼ | 80.74▼ | 80.39▼ | 74.27▲ |
| MA100 | 80.76▼ | 80.60▼ | 80.52▼ | 77.97▲ | 69.50▲ |
| MA200 | 80.45▼ | 80.48▼ | 80.26▼ | 74.22▲ | 60.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.165▼ | -0.151▼ | -0.025▼ | -0.011▼ |
| RSI | 27.735▼ | 32.788▼ | 37.480▼ | 48.093▼ | 60.407▲ |
| STOCH | 2.579▼ | 2.209▼ | 6.278▼ | 63.493 | 68.054 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.312 | -23.694▲ |
| CCI | -196.309▼ | -216.281▼ | -232.662▼ | -86.155 | 76.016 |
| RSI | $FIDU RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FIDU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FIDU Price Crossed Below MA(50) | Set Alert |
| MA | $FIDU Price Crossed Below MA(26) | Set Alert |
| MA | $FIDU Price Crossed Below MA(13) | Set Alert |
| CDL | $FIDU Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, September 21, 2025 08:05 AM
The Industrial Select Sector SPDR Fund ETF (NYSEARCA:XLI) closed 0.31% higher this week compared to a 0.25% rise in the wider S&P500 index. On a year-to-date basis, XLI has been slightly ahead of the ...
|
|
Sunday, September 21, 2025 08:05 AM
The Industrial Select Sector SPDR Fund ETF (NYSEARCA:XLI) closed 0.31% higher this week compared to a 0.25% rise in the wider S&P500 index. On a year-to-date basis, XLI has been slightly ahead of the ...
|
|
Sunday, September 14, 2025 08:05 AM
The industrial sector almost followed the broader market’s movement this week. The Industrial Select Sector SPDR Fund ETF (XLI) closed 1.01% higher compared to a 1.42% rise in the wider S&P500 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 80.40 | 80.4503 | 79.88 | 80.28 | 62,800 |
| 24/09/25 | 81.54 | 81.65 | 80.8146 | 80.8146 | 38,822 |
| 23/09/25 | 81.73 | 82.14 | 81.04 | 81.37 | 49,385 |
| 22/09/25 | 80.74 | 81.59 | 80.6601 | 81.50 | 94,297 |
| 19/09/25 | 81.33 | 81.33 | 80.57 | 81.03 | 30,344 |
| 18/09/25 | 80.58 | 81.49 | 80.5442 | 81.33 | 208,492 |
| 17/09/25 | 80.79 | 81.22 | 80.1399 | 80.25 | 91,008 |
| 16/09/25 | 81.00 | 81.1699 | 80.38 | 80.675 | 31,209 |
| 15/09/25 | 80.62 | 81.0518 | 80.6001 | 80.82 | 46,754 |
| 12/09/25 | 81.07 | 81.1355 | 80.4265 | 80.4699 | 26,787 |
|
|
||||
|
|
||||
|
|