| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▼ | 28.83▼ | 28.83▼ | 28.69▲ | 28.18▲ |
| MA10 | 28.83▼ | 28.84▼ | 28.83▼ | 28.52▲ | 27.29▲ |
| MA20 | 28.83▼ | 28.80▲ | 28.77▲ | 28.21▲ | 26.19▲ |
| MA50 | 28.80▲ | 28.68▲ | 28.54▲ | 27.09▲ | 24.42▲ |
| MA100 | 28.70▲ | 28.50▲ | 28.44▲ | 26.01▲ | 22.58▲ |
| MA200 | 28.52▲ | 28.28▲ | 27.72▲ | 24.89▲ | 20.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.008▼ | -0.008▼ | 0.227▲ |
| RSI | 49.666▼ | 56.352▲ | 60.827▲ | 72.751▲ | 82.020▲ |
| STOCH | 38.889 | 31.296 | 69.764 | 80.092▲ | 93.957▲ |
| WILL %R | -75.000 | -70.000 | -30.435 | -12.281▲ | -2.461▲ |
| CCI | -108.676▼ | -27.018 | 43.951 | 161.752▲ | 136.524▲ |
|
Friday, February 27, 2026 10:59 AM
JPMorgan Chase and Apollo Global Management are backing the project as Lower Manhattan's residential population hits record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 28.82 | 28.9399 | 28.80 | 28.83 | 103,591 |
| 26/02/26 | 28.69 | 28.84 | 28.66 | 28.84 | 105,652 |
| 25/02/26 | 28.55 | 28.77 | 28.55 | 28.77 | 120,677 |
| 24/02/26 | 28.47 | 28.54 | 28.39 | 28.53 | 68,300 |
| 23/02/26 | 28.49 | 28.61 | 28.375 | 28.46 | 119,000 |
| 20/02/26 | 28.33 | 28.50 | 28.26 | 28.50 | 151,699 |
| 19/02/26 | 28.11 | 28.25 | 28.07 | 28.24 | 105,280 |
| 18/02/26 | 28.35 | 28.42 | 28.20 | 28.27 | 122,826 |
| 17/02/26 | 28.41 | 28.41 | 28.07 | 28.34 | 110,898 |
| 13/02/26 | 28.38 | 28.4375 | 28.1301 | 28.42 | 127,023 |
|
|
||||
|
|
||||
|
|