Fidelity International High Dividend ETF (FIDI) Stock Price

22.30 ▼ -0.20 (-0.89%)
Open: 22.50 Vol: 38.39K Day's range: 22.30 - 22.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▼ 22.40▼ 22.40▼ 22.37▼ 21.39▲
MA10 22.46▼ 22.46▼ 22.44▼ 22.09▲ 21.53▲
MA20 22.40▼ 22.26▲ 22.22▲ 21.34▲ 20.79▲
MA50 21.90▲ 21.75▲ 21.44▲ 21.50▲ 20.83▲
MA100 21.43▲ 21.58▲ 21.65▲ 20.80▲ 20.31▲
MA200 21.60▲ 21.51▲ 21.22▲ 20.84▲ 19.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.030▼ -0.026▼ 0.139▲ 0.146▲
RSI 54.172▲ 58.742▲ 59.596▲ 61.679▲ 61.999▲
STOCH 26.667     51.597     60.268     95.193▲ 63.980    
WILL %R -100.000▼ -45.098     -44.231     -11.905▲ -7.310▲
CCI -189.845▼ -31.461     -11.142     79.480     127.304▲
Latest Filters Detected On FIDI
CDL $FIDI Marubozu Candlestick Pattern Detected Set Alert
Fidelity International High Dividend ETF News
FIDI historical stock data
date open high low close volume
01/05/25 22.50 22.50 22.30 22.30 38,392
30/04/25 22.47 22.52 22.26 22.50 45,490
29/04/25 22.49 22.55 22.49 22.54 34,098
28/04/25 22.23 22.37 22.20 22.35 53,778
25/04/25 22.07 22.18 22.02 22.18 34,574
24/04/25 22.05 22.16 21.9901 22.1582 43,320
23/04/25 22.17 22.18 21.8701 21.9229 89,457
22/04/25 21.81 21.9999 21.80 21.9194 42,953
21/04/25 21.71 21.71 21.35 21.48 45,500
17/04/25 21.53 21.66 21.46 21.5614 81,690
Quote Details
52wk Low:19.07
52wk High:22.55
Vol:38.39K
Avg Vol(3m):733.5K
1Y Chng:+2.95%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00