Fidelity International High Dividend ETF (FIDI) Stock Price

25.2902 ▲ +0.1102 (+0.44%)
Open: 25.31 Vol: 20.09K Day's range: 25.17 - 25.31 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 24.80▲ 24.80▲ 24.91▲ 24.90▲
MA10 24.77▲ 24.60▲ 24.61▲ 24.81▲ 24.73▲
MA20 24.61▲ 24.61▲ 24.64▲ 24.84▲ 24.44▲
MA50 24.83▲ 24.92▲ 24.99▲ 24.67▲ 22.73▲
MA100 25.07▲ 24.92▲ 24.84▲ 24.37▲ 21.75▲
MA200 24.88▲ 24.76▲ 24.68▲ 23.30▲ 20.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.090▲ 0.084▲ 0.024▲ -0.037▼
RSI 70.437▲ 67.041▲ 65.003▲ 60.828▲ 62.258▲
STOCH 98.055▲ 93.570▲ 89.275▲ 52.152     73.731    
WILL %R -1.020▲ -1.020▲ -1.020▲ -10.148▲ -8.040▲
CCI 120.160▲ 227.801▲ 218.493▲ 78.873     151.742▲
Latest Filters Detected On FIDI
▲ RSI&MACD $FIDI MACD cross and RSI above 55 Set Alert
▲ MACD $FIDI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FIDI Hanging Man Candlestick Pattern Detected Set Alert
CDL $FIDI Doji Star Candlestick Pattern Detected Set Alert
CDL $FIDI Doji Candlestick Pattern Detected Set Alert
Fidelity International High Dividend ETF News
Wall Street closes month higher in thin post-holiday trading
Friday, November 28, 2025 06:20 PM
U.S. stocks climbed today in thin trading volume during a shortened session after Thanksgiving, driven by gains in retail and a recovery in tech stocks.
Funding Uncertainty Looms in FiDi-Seaport Climate Plan, Last Link in Lower Manhattan Flood Protection Projects
Sunday, November 09, 2025 04:00 PM
A plan to add flood walls and elevated park space is the most complicated and expensive link in the Lower Manhattan Coastal Resiliency portfolio: a chain of flood-proofing projects, devised in the ...
Vanbarton lands $280M loan for Pearl House
Wednesday, October 01, 2025 05:00 PM
Vanbarton Group landed a $280 million loan for Pearl House, its recent Financial District office-to-residential conversion. AllianceBernstein provided a $238 senior loan for the 588-unit luxury ...
FIDI historical stock data
date open high low close volume
28/11/25 25.31 25.31 25.17 25.2902 20,089
26/11/25 24.93 25.2092 24.93 25.18 45,216
25/11/25 24.72 24.96 24.72 24.93 44,717
24/11/25 24.61 24.61 24.475 24.59 40,356
21/11/25 24.37 24.60 24.32 24.57 61,175
20/11/25 24.64 24.64 24.2295 24.23 69,702
19/11/25 24.66 24.72 24.4235 24.474 49,660
18/11/25 24.71 24.78 24.587 24.71 90,100
17/11/25 25.13 25.13 24.82 24.90 75,400
14/11/25 25.07 25.22 25.07 25.22 53,500
Quote Details
52wk Low:19.07
52wk High:25.41
Vol:20.09K
Avg Vol(3m):965.8K
1Y Chng:+25.20%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00