Fidelity International High Dividend ETF (FIDI) Stock Price

28.22 ▼ -0.23 (-0.81%)
Open: 28.45 Vol: 40.83K Day's range: 28.21 - 28.45 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▲ 28.26▼ 28.26▼ 28.19▲ 28.17▲
MA10 28.26▼ 28.30▼ 28.33▼ 28.07▲ 28.16▲
MA20 28.30▼ 28.33▼ 28.27▼ 28.17▲ 27.97▲
MA50 28.20▲ 28.08▲ 28.08▲ 28.17▲ 26.16▲
MA100 28.03▲ 28.09▲ 28.16▲ 27.92▲ 23.70▲
MA200 28.07▲ 28.16▲ 28.14▲ 26.51▲ 21.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.030▼ -0.022▼ 0.022▲ -0.101▼
RSI 47.427▼ 51.654▲ 53.207▲ 52.228▲ 58.897▲
STOCH 16.667▼ 6.907▼ 3.176▼ 64.445     64.191    
WILL %R -64.286     -89.130▼ -89.583▼ -30.682     -19.266▲
CCI -48.130     -77.401     -86.969     84.575     62.602    
Latest Filters Detected On FIDI
CDL $FIDI Marubozu Candlestick Pattern Detected Set Alert
Fidelity International High Dividend ETF News
GFP lands $192M loan to convert former NYSE home into apartments
Wednesday, February 04, 2026 04:01 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min A Financial District building ...
FIDI historical stock data
date open high low close volume
15/06/26 28.45 28.45 28.21 28.22 40,825
12/06/26 28.35 28.49 28.32 28.45 56,529
11/06/26 28.10 28.45 28.035 28.4227 68,111
10/06/26 27.91 28.10 27.90 27.90 68,506
09/06/26 27.96 28.10 27.64 27.95 66,693
08/06/26 27.94 28.00 27.80 27.8304 44,547
05/06/26 28.01 28.015 27.61 27.72 69,395
04/06/26 28.03 28.18 28.03 28.10 43,330
03/06/26 27.97 28.12 27.95 27.95 64,414
02/06/26 28.00 28.1499 27.95 28.11 46,414
Quote Details
52wk Low:22.447
52wk High:28.94
Vol:40.83K
Avg Vol(3m):1.3M
1Y Chng:+20.73%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00