Fidelity International High Dividend ETF (FIDI) Stock Price

27.62 ▲ +0.1604 (+0.58%)
Open: 27.76 Vol: 39.21K Day's range: 27.62 - 27.7873 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▲ 27.68▲ 27.69▼ 27.36▲ 27.86▼
MA10 27.68▲ 27.62▲ 27.59▲ 27.43▲ 27.63▼
MA20 27.57▲ 27.52▲ 27.42▲ 27.95▼ 26.59▲
MA50 27.49▲ 27.42▲ 27.40▲ 27.47▲ 24.79▲
MA100 27.40▲ 27.52▲ 27.89▼ 26.36▲ 22.79▲
MA200 27.48▲ 28.01▼ 27.99▼ 25.17▲ 20.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.025▲ 0.046▲ -0.117▼ -0.021▼
RSI 64.584▲ 62.160▲ 59.143▲ 48.853▼ 62.182▲
STOCH 73.382     83.030▲ 88.125▲ 38.087     68.017    
WILL %R -19.048▲ -15.584▲ -8.392▲ -64.232     -40.676    
CCI 41.591     62.255     71.830     -5.684     35.062    
Latest Filters Detected On FIDI
MA $FIDI Price Crossed Above MA(50) Set Alert
MA $FIDI Price Crossed Above MA(7) Set Alert
Fidelity International High Dividend ETF News
FIDI historical stock data
date open high low close volume
17/03/26 27.76 27.7873 27.62 27.62 39,208
16/03/26 27.30 27.51 27.30 27.4596 115,055
13/03/26 27.38 27.42 27.00 27.03 126,938
12/03/26 27.42 27.42 27.16 27.22 86,593
11/03/26 27.35 27.53 27.35 27.494 81,884
10/03/26 27.73 27.78 27.442 27.47 123,632
09/03/26 27.00 27.53 26.885 27.41 122,361
06/03/26 27.06 27.40 27.00 27.32 116,969
05/03/26 27.67 27.67 27.17 27.395 132,616
04/03/26 27.80 27.925 27.71 27.86 82,816
Quote Details
52wk Low:19.13
52wk High:28.94
Vol:39.21K
Avg Vol(3m):1.9M
1Y Chng:+27.98%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00