| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▼ | 23.58▼ | 23.58▼ | 23.58▼ | 23.27▲ |
| MA10 | 23.58▼ | 23.59▼ | 23.58▼ | 23.52▲ | 22.63▲ |
| MA20 | 23.58▼ | 23.58▼ | 23.56▼ | 23.34▲ | 21.86▲ |
| MA50 | 23.53▼ | 23.50▲ | 23.46▲ | 22.41▲ | 21.11▲ |
| MA100 | 23.46▲ | 23.35▲ | 23.23▲ | 21.79▲ | 20.55▲ |
| MA200 | 23.31▲ | 22.88▲ | 22.51▲ | 21.20▲ | 20.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.011▼ | -0.026▼ | 0.209▲ |
| RSI | 46.729▼ | 47.689▼ | 49.341▼ | 62.621▲ | 69.616▲ |
| STOCH | 35.417 | 50.457 | 52.083 | 81.076▲ | 96.339▲ |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -31.405 | -4.130▲ |
| CCI | -60.968 | -72.701 | -75.774 | 61.884 | 108.033▲ |
| MA | $FIDI Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, March 10, 2025 08:36 PM
FIDI's 12-month yield-based approach results in weaker dividend growth and total returns compared to IDV's 3-5 year evaluation period. FIDI's total return since inception is 18.8%, significantly ...
|
|
Friday, July 07, 2023 04:46 PM
Chase (NYSE: JPM) will retain 344,010 square feet ... which include the bank's headquarters at 111 Pine St. in the Financial District, a roughly 158,000-square-foot office that First Republic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.56 | 23.64 | 23.46 | 23.54 | 44,011 |
| 12/06/25 | 23.666 | 23.73 | 23.64 | 23.70 | 40,703 |
| 11/06/25 | 23.67 | 23.67 | 23.50 | 23.515 | 27,847 |
| 10/06/25 | 23.63 | 23.63 | 23.53 | 23.58 | 42,999 |
| 09/06/25 | 23.46 | 23.62 | 23.45 | 23.5599 | 37,172 |
| 06/06/25 | 23.51 | 23.51 | 23.43 | 23.49 | 27,706 |
| 05/06/25 | 23.53 | 23.53 | 23.40 | 23.45 | 39,962 |
| 04/06/25 | 23.42 | 23.49 | 23.38 | 23.44 | 33,200 |
| 03/06/25 | 23.44 | 23.44 | 23.26 | 23.38 | 54,155 |
| 02/06/25 | 23.38 | 23.5402 | 23.3106 | 23.5402 | 48,701 |
|
|
||||
|
|
||||
|
|