| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▲ | 24.39▲ | 24.39▲ | 24.40▲ | 24.02▲ |
| MA10 | 24.35▲ | 24.36▲ | 24.37▲ | 24.20▲ | 23.61▲ |
| MA20 | 24.36▲ | 24.36▲ | 24.34▲ | 23.91▲ | 23.12▲ |
| MA50 | 24.21▲ | 24.12▲ | 24.01▲ | 23.57▲ | 21.66▲ |
| MA100 | 23.93▲ | 23.80▲ | 23.83▲ | 22.89▲ | 20.98▲ |
| MA200 | 23.78▲ | 23.69▲ | 23.57▲ | 21.71▲ | 20.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.013▼ | 0.062▲ | 0.065▲ |
| RSI | 65.819▲ | 66.862▲ | 69.167▲ | 67.821▲ | 66.174▲ |
| STOCH | 83.929▲ | 62.943 | 55.966 | 94.034▲ | 81.937▲ |
| WILL %R | -18.750▲ | -21.212▲ | -21.212▲ | -5.036▲ | -3.393▲ |
| CCI | 127.813▲ | 67.900 | 66.120 | 86.790 | 171.967▲ |
| CDL | $FIDI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 12:26 PM
THOMASVILLE — Through stock market crashes, bull markets, recessions, global pandemics, the Great Depression, and 18 presidential administrations, Wellington Shields has stood the test of time.
|
|
Monday, August 11, 2025 12:00 AM
By combining the language of finance with a familiar menu item, McDonald’s Bahrain sought to drive awareness and engagement.
|
|
Tuesday, July 29, 2025 04:30 AM
FIDI’s portfolio construction is thoughtfully diversified by country and sector, though its yield and returns don’t significantly outshine the competition. I rate FIDI a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 24.31 | 24.51 | 24.31 | 24.44 | 35,922 |
| 18/08/25 | 24.38 | 24.38 | 24.2745 | 24.36 | 53,498 |
| 15/08/25 | 24.44 | 24.485 | 24.43 | 24.438 | 61,400 |
| 14/08/25 | 24.35 | 24.37 | 24.2215 | 24.37 | 42,772 |
| 13/08/25 | 24.38 | 24.39 | 24.26 | 24.39 | 44,900 |
| 12/08/25 | 24.05 | 24.27 | 24.05 | 24.235 | 65,400 |
| 11/08/25 | 24.07 | 24.08 | 24.00 | 24.05 | 110,400 |
| 08/08/25 | 24.00 | 24.0998 | 23.95 | 24.0382 | 81,140 |
| 07/08/25 | 23.95 | 23.98 | 23.81 | 23.896 | 56,700 |
| 06/08/25 | 23.73 | 23.78 | 23.69 | 23.747 | 51,496 |
|
|
||||
|
|
||||
|
|