| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.69▲ | 24.71▲ | 24.71▲ | 24.60▲ | 24.60▲ |
| MA10 | 24.65▲ | 24.62▲ | 24.62▲ | 24.45▲ | 24.20▲ |
| MA20 | 24.58▲ | 24.55▲ | 24.55▲ | 24.46▲ | 23.68▲ |
| MA50 | 24.47▲ | 24.39▲ | 24.40▲ | 23.99▲ | 21.91▲ |
| MA100 | 24.39▲ | 24.41▲ | 24.35▲ | 23.51▲ | 21.23▲ |
| MA200 | 24.23▲ | 24.07▲ | 23.94▲ | 22.08▲ | 20.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.020▲ | 0.007▲ | 0.038▲ |
| RSI | 70.581▲ | 69.774▲ | 68.174▲ | 63.414▲ | 65.576▲ |
| STOCH | 85.034▲ | 92.177▲ | 92.177▲ | 87.492▲ | 86.589▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -4.932▲ |
| CCI | 109.148▲ | 124.754▲ | 122.199▲ | 143.620▲ | 106.335▲ |
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 24.715 | 24.76 | 24.715 | 24.76 | 24,495 |
| 12/09/25 | 24.66 | 24.6799 | 24.5731 | 24.63 | 41,874 |
| 11/09/25 | 24.51 | 24.7399 | 24.51 | 24.71 | 37,530 |
| 10/09/25 | 24.54 | 24.54 | 24.4701 | 24.49 | 37,974 |
| 09/09/25 | 24.56 | 24.56 | 24.43 | 24.43 | 104,623 |
| 08/09/25 | 24.62 | 24.62 | 24.4461 | 24.534 | 58,255 |
| 05/09/25 | 24.61 | 24.61 | 24.36 | 24.4134 | 51,532 |
| 04/09/25 | 24.20 | 24.32 | 24.20 | 24.32 | 25,734 |
| 03/09/25 | 24.17 | 24.17 | 24.05 | 24.12 | 30,338 |
| 02/09/25 | 24.11 | 24.12 | 23.92 | 24.12 | 53,580 |
|
|
||||
|
|
||||
|
|