First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

21.9549 ▼ -0.4101 (-1.83%)
Open: 22.15 Vol: 15.7K Day's range: 21.90 - 22.15 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▼ 22.31▼ 22.30▼ 22.31▼ 22.10▼
MA10 22.37▼ 22.38▼ 22.40▼ 22.30▼ 21.85▲
MA20 22.44▼ 22.41▼ 22.38▼ 22.18▼ 21.67▲
MA50 22.30▼ 22.22▼ 22.17▲ 21.75▲ 20.64▲
MA100 22.04▲ 21.89▲ 21.74▲ 21.65▲ 18.88▲
MA200 21.58▲ 21.66▲ 21.77▲ 20.87▲ 17.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.038▼ -0.039▼ -0.032▼ 0.006▲
RSI 36.087▼ 41.613▼ 44.694▼ 46.311▼ 58.628▲
STOCH 12.302▼ 12.245▼ 5.442▼ 61.220     85.175▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.463▼ -29.133    
CCI -167.752▼ -164.208▼ -173.188▼ -106.458▼ 83.435    
Latest Filters Detected On FID
RSI $FID RSI(14) Crossed Below 50 Set Alert
MA $FID Price Crossed Below MA(26) Set Alert
MA $FID Price Crossed Below MA(13) Set Alert
▼ BREAK $FID Price Breaks 10 Days Low Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Should Fidelity Nasdaq Composite Index ETF (ONEQ) be on your investing radar?
Friday, May 22, 2026 03:20 AM
The Fidelity Nasdaq Composite Index ETF (ONEQ) was launched on September 25, 2003, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment of ...
Which Is the Better Bond ETF, Vanguard's VCIT or Fidelity's FIGB?
Monday, May 18, 2026 07:41 AM
A closer look at how each fund’s risk profile, sector exposure, and income potential set them apart for investors focused on investment-grade bonds.
TotalEnergies Announces FID on $1.2 Billion Wind Power Project in Kazakhstan
Monday, April 27, 2026 11:34 AM
With an annual dividend yield of 4.08%, TotalEnergies SE (NYSE:TTE) is included among the 10 Best Fortune 500 Dividend Stocks to Invest in Right Now. TotalEnergies SE (NYSE:TTE) is a global integrated ...
FID historical stock data
date open high low close volume
05/06/26 22.15 22.15 21.90 21.9549 15,696
04/06/26 22.3276 22.365 22.3276 22.365 2,045
03/06/26 22.42 22.42 22.21 22.26 20,621
02/06/26 22.519 22.59 22.4519 22.51 6,453
01/06/26 22.45 22.56 22.385 22.485 12,716
29/05/26 22.42 22.4913 22.39 22.4238 14,264
28/05/26 22.23 22.3399 22.18 22.29 12,969
27/05/26 22.27 22.31 22.21 22.255 11,277
26/05/26 22.36 22.37 22.21 22.3198 19,993
22/05/26 22.19 22.19 22.08 22.14 7,789
Quote Details
52wk Low:17.91
52wk High:22.59
Vol:15.7K
Avg Vol(3m):321.9K
1Y Chng:+13.23%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00