First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

23.20 ▲ +0.005 (+0.02%)
Open: 23.19 Vol: 320 Day's range: 23.19 - 23.20 Aug 24, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▼ 23.20▼ 23.20▼ 23.12▲ 23.00▲
MA10 23.21▼ 23.15▲ 23.15▲ 23.06▲ 22.44▲
MA20 23.17▲ 23.10▲ 23.08▲ 22.84▲ 22.22▲
MA50 22.90▲ 22.76▲ 22.72▲ 22.27▲ 21.31▲
MA100 22.50▲ 22.28▲ 22.28▲ 22.07▲ 19.56▲
MA200 22.27▲ 22.12▲ 21.98▲ 21.52▲ 17.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.013▼ 0.010▲ 0.087▲
RSI 59.824▲ 63.497▲ 64.471▲ 69.838▲ 68.980▲
STOCH 62.659     87.769▲ 87.769▲ 76.245     91.430▲
WILL %R -26.316     -17.857▲ -17.857▲ -8.955▲ -3.109▲
CCI 31.360     46.154     51.852     85.768     132.735▲
Latest Filters Detected On FID
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
FID historical stock data
date open high low close volume
24/08/26 23.19 23.20 23.19 23.20 320
21/08/26 23.21 23.26 23.16 23.195 19,137
20/08/26 23.01 23.1097 23.01 23.075 3,827
19/08/26 23.175 23.24 23.06 23.11 14,691
18/08/26 23.15 23.1599 22.97 23.0136 19,358
17/08/26 23.17 23.2174 23.0501 23.10 5,701
14/08/26 23.13 23.25 23.13 23.20 19,653
13/08/26 23.04 23.0899 22.98 23.04 6,852
12/08/26 22.92 22.92 22.77 22.845 18,151
11/08/26 22.88 22.91 22.7701 22.83 15,042
Quote Details
52wk Low:19.157
52wk High:23.26
Vol:320
Avg Vol(3m):306.9K
1Y Chng:+16.88%
1M Chng:+5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00