First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.43 ▲ +0.05 (+0.22%)
Open: 22.43 Vol: 12.7K Day's range: 22.41 - 22.59 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.42▲ 22.39▲ 22.39▲ 22.33▲ 22.48▼
MA10 22.36▲ 22.34▲ 22.34▲ 22.28▲ 22.81▼
MA20 22.30▲ 22.26▲ 22.26▲ 22.40▲ 22.45▼
MA50 22.45▼ 22.47▼ 22.52▼ 22.78▼ 21.71▲
MA100 22.68▼ 22.71▼ 22.68▼ 22.43▲ 19.94▲
MA200 22.60▼ 22.39▲ 22.35▲ 21.97▲ 17.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.043▲ 0.045▲ 0.026▲ -0.106▼
RSI 55.262▲ 53.742▲ 53.693▲ 48.269▼ 53.019▲
STOCH 74.040     69.208     69.760     63.069     34.186    
WILL %R -19.231▲ -16.129▲ -16.129▲ -82.258▼ -76.171▼
CCI 91.239     117.992▲ 118.808▲ 75.645     -68.374    
Latest Filters Detected On FID
▲ BREAK $FID Price Breaks 10 Days High Set Alert
CDL $FID Doji Star Candlestick Pattern Detected Set Alert
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity Investments® Announces Liquidation of Five Exchange-Traded Funds
Thursday, October 15, 2026 02:00 PM
BOSTON--Fidelity Investments® today announced the upcoming liquidation of five exchange-traded funds (ETFs): Fidelity Disruptive Finance ETF (FDFF), Fidelity Disruptive Medicine ETF (FMED), Fidelity ...
Fidelity Nasdaq Composite Index Fund
Wednesday, July 29, 2026 05:00 PM
Fees are Low compared to funds in the same category. Fidelity Nasdaq Composite Index Fund has an expense ratio of 0.29 percent. Risk is Above Average compared to funds in the same category according ...
Unpacking Q1 earnings: Fidelity National Financial (NYSE:FNF) in the context of other property & casualty insurance stocks
Thursday, June 11, 2026 08:34 PM
Let’s dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
FID historical stock data
date open high low close volume
16/10/26 22.43 22.59 22.41 22.43 12,700
15/10/26 22.32 22.42 22.24 22.38 9,700
14/10/26 22.21 22.33 22.19 22.28 13,000
13/10/26 22.28 22.40 22.25 22.35 7,100
12/10/26 22.22 22.30 22.16 22.20 15,200
09/10/26 22.26 22.35 22.22 22.29 5,900
08/10/26 22.09 22.14 21.99 22.12 15,800
07/10/26 22.15 22.21 22.10 22.15 13,800
06/10/26 22.35 22.38 22.24 22.34 15,900
05/10/26 22.28 22.29 22.17 22.25 9,900
Quote Details
52wk Low:19.157
52wk High:24.47
Vol:12.7K
Avg Vol(3m):210K
1Y Chng:+13.60%
1M Chng:-3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00