| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▲ | 20.31▲ | 20.31▲ | 20.43▲ | 20.29▲ |
| MA10 | 20.16▲ | 20.16▲ | 20.16▲ | 20.35▲ | 20.03▲ |
| MA20 | 20.09▲ | 20.10▲ | 20.16▲ | 20.27▲ | 19.91▲ |
| MA50 | 20.15▲ | 20.10▲ | 20.07▲ | 19.98▲ | 18.52▲ |
| MA100 | 20.02▲ | 19.91▲ | 19.91▲ | 19.87▲ | 17.44▲ |
| MA200 | 19.90▲ | 19.89▲ | 19.83▲ | 18.96▲ | 16.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.042▲ | 0.030▲ | 0.015▲ | -0.021▼ |
| RSI | 75.007▲ | 69.671▲ | 66.344▲ | 62.229▲ | 63.448▲ |
| STOCH | 99.781▲ | 99.781▲ | 99.781▲ | 86.951▲ | 83.152▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.146▲ | -5.134▲ |
| CCI | 137.913▲ | 138.317▲ | 138.726▲ | 71.837 | 159.964▲ |
|
Tuesday, December 02, 2025 11:43 PM
The S&P 500 is on track to finish the year up 16%, delivering a third consecutive year of double-digit returns that outpace historical averages. The gain, which comes on top of a whopping 23% and 26% ...
|
|
Monday, November 17, 2025 01:57 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, November 06, 2025 02:45 PM
Fidelity National Financial (FNF) came out with quarterly earnings of $1.63 per share, beating the Zacks Consensus Estimate of $1.43 per share. This compares to earnings of $1.3 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 20.47 | 20.485 | 20.41 | 20.45 | 7,383 |
| 04/12/25 | 20.4665 | 20.4899 | 20.4201 | 20.43 | 4,910 |
| 03/12/25 | 20.44 | 20.44 | 20.37 | 20.41 | 9,081 |
| 02/12/25 | 20.4376 | 20.4429 | 20.37 | 20.4429 | 4,027 |
| 01/12/25 | 20.52 | 20.52 | 20.3897 | 20.415 | 10,310 |
| 28/11/25 | 20.46 | 20.5194 | 20.46 | 20.4878 | 2,661 |
| 26/11/25 | 20.38 | 20.46 | 20.335 | 20.405 | 8,888 |
| 25/11/25 | 20.22 | 20.30 | 20.1702 | 20.26 | 11,977 |
| 24/11/25 | 20.12 | 20.149 | 20.0615 | 20.1342 | 7,449 |
| 21/11/25 | 19.99 | 20.1399 | 19.961 | 20.09 | 33,842 |
|
|
||||
|
|
||||
|
|