First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.185 ▼ -0.235 (-1.05%)
Open: 22.07 Vol: 7.9K Day's range: 22.07 - 22.29 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▲ 22.42▲ 22.63▲ 22.50▼ 22.37▼
MA10 22.58▲ 22.53▲ 22.54▲ 22.49▼ 22.57▼
MA20 22.54▲ 22.50▲ 22.50▲ 22.45▼ 22.50▼
MA50 22.37▲ 22.42▲ 22.42▲ 22.60▼ 21.84▲
MA100 22.58▲ 22.70▼ 22.70▼ 22.47▼ 20.10▲
MA200 22.66▲ 22.41▲ 22.39▲ 22.10▲ 18.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.015▲ 0.001▲ -0.117▼
RSI 52.318▲ 53.168▲ 52.932▲ 42.027▼ 48.148▼
STOCH 33.769     41.461     43.247     35.649     14.232▼
WILL %R -46.914     -46.914     -46.914     -87.079▼ -92.137▼
CCI 27.901     37.262     35.751     -221.728▼ -86.355    
Latest Filters Detected On FID
▼ MACD $FID MACD(12,26,9) Crossed Below Zero Set Alert
MA $FID Price Crossed Below MA(26) Set Alert
▼ BREAK $FID Price Breaks 10 Days Low Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity National Financial Q3 Earnings Call Highlights
Saturday, November 07, 2026 04:15 AM
Fidelity National Financial (NYSE:FNF) reported higher third-quarter title earnings and a record quarter for core retail sales at its F&G segment, even as adjusted earnings declined and elevated ...
Fidelity National Information Services Q3 Earnings Call Highlights
Saturday, November 07, 2026 02:16 AM
Fidelity National Information Services (NYSE:FIS) lowered its 2026 outlook and projected a potential decline in revenue and earnings next year, as clients delay some implementations and shift away ...
Why Fidelity National Financial (FNF) stock is trading up today
Friday, November 06, 2026 12:50 PM
What happened? Shares of title insurance company Fidelity National Financial (NYSE:FNF) jumped 3% in the afternoon session after the company reported third-quarter 2026 financial results and announced ...
FID historical stock data
date open high low close volume
06/11/26 22.07 22.29 22.07 22.185 7,898
05/11/26 22.70 22.70 22.42 22.42 60,900
04/11/26 22.8272 22.895 22.77 22.88 25,262
03/11/26 22.51 22.53 22.37 22.43 8,700
02/11/26 22.40 22.96 22.37 22.60 8,400
30/10/26 22.54 22.56 22.44 22.51 5,500
29/10/26 22.58 22.58 22.46 22.55 4,300
28/10/26 22.49 22.53 22.38 22.48 8,700
27/10/26 22.46 22.46 22.39 22.44 7,700
26/10/26 22.53 22.53 22.35 22.40 17,500
Quote Details
52wk Low:19.83
52wk High:24.47
Vol:7.9K
Avg Vol(3m):264.8K
1Y Chng:+10.19%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00