| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▼ | 22.49▼ | 22.52▼ | 22.48▼ | 22.79▼ |
| MA10 | 22.58▼ | 22.63▼ | 22.54▼ | 22.67▼ | 22.89▼ |
| MA20 | 22.69▼ | 22.61▼ | 22.64▼ | 22.82▼ | 22.45▼ |
| MA50 | 22.74▼ | 22.90▼ | 22.93▼ | 22.82▼ | 21.61▲ |
| MA100 | 22.93▼ | 22.73▼ | 22.65▼ | 22.41▼ | 19.83▲ |
| MA200 | 22.50▼ | 22.36▼ | 22.29▲ | 21.86▲ | 17.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.023▼ | -0.022▼ | -0.070▼ | -0.063▼ |
| RSI | 33.944▼ | 39.663▼ | 38.707▼ | 34.687▼ | 51.578▲ |
| STOCH | 21.145 | 32.286 | 22.911 | 14.794▼ | 58.354 |
| WILL %R | -97.938▼ | -98.473▼ | -98.473▼ | -97.032▼ | -67.675 |
| CCI | -126.924▼ | -132.931▼ | -149.781▼ | -163.427▼ | 59.757 |
|
Monday, September 28, 2026 12:18 AM
For the quarter ended June 30, 2026, Fidelity National Financial reported revenue of USD 4.05 billion and net profit of USD 288 million, compared with USD 3.58 billion in revenue and USD 278 million ...
|
|
Wednesday, September 23, 2026 07:44 AM
Fidelity Nasdaq Composite Index ETF ONEQ is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has surged 31.99% from its 52-week low price of $81.45 per share.
|
|
Tuesday, September 22, 2026 03:20 AM
You should consider the Fidelity Nasdaq Composite Index ETF (ONEQ), a passively managed exchange traded fund launched on September 25, 2003. The fund is sponsored by Fidelity. It has amassed assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 22.345 | 22.345 | 22.345 | 22.345 | 10,234 |
| 29/09/26 | 22.49 | 24.47 | 22.28 | 22.43 | 14,800 |
| 28/09/26 | 22.55 | 22.66 | 22.51 | 22.53 | 25,000 |
| 25/09/26 | 22.48 | 22.61 | 22.45 | 22.61 | 10,088 |
| 24/09/26 | 22.57 | 22.57 | 22.40 | 22.47 | 10,259 |
| 23/09/26 | 22.70 | 22.79 | 22.63 | 22.68 | 13,100 |
| 22/09/26 | 22.9202 | 22.99 | 22.8516 | 22.95 | 12,106 |
| 21/09/26 | 23.02 | 23.02 | 22.83 | 22.92 | 17,800 |
| 18/09/26 | 22.79 | 22.86 | 22.7824 | 22.8483 | 2,910 |
| 17/09/26 | 22.945 | 23.02 | 22.94 | 22.9467 | 8,677 |
|
|
||||
|
|
||||
|
|