First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

21.4596 ▼ -0.0504 (-0.23%)
Open: 21.47 Vol: 84.82K Day's range: 21.3501 - 21.49 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.46▼ 21.46▼ 21.46▼ 21.51▼ 21.82▼
MA10 21.46▼ 21.47▼ 21.46▼ 21.73▼ 21.96▼
MA20 21.48▼ 21.65▼ 21.69▼ 21.96▼ 21.68▼
MA50 21.98▼ 22.06▼ 22.06▼ 21.96▼ 20.85▲
MA100 22.04▼ 21.97▼ 21.94▼ 21.75▼ 19.10▲
MA200 21.63▼ 21.59▼ 21.70▼ 21.03▲ 17.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.006▲ -0.002▼ -0.085▼ -0.095▼
RSI 31.648▼ 32.638▼ 32.231▼ 35.218▼ 50.207▲
STOCH 64.167     38.547     34.739     8.399▼ 47.912    
WILL %R -73.333     -81.034▼ -88.298▼ -89.859▼ -51.853    
CCI -44.025     -40.811     -48.894     -97.135     -78.277    
Latest Filters Detected On FID
▼ MA $FID MA(20) Crossed Below MA(50) Set Alert
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Petróleo Brasileiro’s (PBR) Board of Directors Approves FID for RPBC Biorefining Project
Wednesday, June 24, 2026 05:32 AM
Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) is one of the top cheap growth stocks to get rich. Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) announced on June 19 that its Board of Directors ...
Fidelity NASDAQ Composite Index ETF declares quarterly distribution of $0.1430
Friday, June 19, 2026 02:20 AM
Payable Jun 23; for shareholders of record Jun 18; ex-div Jun 18. More on Fidelity Nasdaq Composite Index Tracking Stock Nasdaq slashes waiting period for IPOs in major index overhaul Seeking Alpha’s ...
TotalEnergies Announces FID on $1.2 Billion Wind Power Project in Kazakhstan
Monday, April 27, 2026 11:34 AM
With an annual dividend yield of 4.08%, TotalEnergies SE (NYSE:TTE) is included among the 10 Best Fortune 500 Dividend Stocks to Invest in Right Now. TotalEnergies SE (NYSE:TTE) is a global integrated ...
FID historical stock data
date open high low close volume
30/06/26 21.47 21.49 21.3501 21.4596 84,823
29/06/26 21.50 21.52 21.39 21.51 70,856
26/06/26 21.39 21.53 21.39 21.495 7,845
25/06/26 21.48 21.51 21.4213 21.4381 6,232
24/06/26 21.68 21.69 21.56 21.64 7,517
23/06/26 21.59 21.72 21.59 21.6455 9,092
22/06/26 21.74 22.015 21.74 21.83 20,267
18/06/26 21.90 21.995 21.86 21.945 16,369
17/06/26 22.254 22.32 22.0094 22.0094 51,052
16/06/26 22.41 22.4299 22.3201 22.3637 10,134
Quote Details
52wk Low:17.91
52wk High:22.59
Vol:84.82K
Avg Vol(3m):449.2K
1Y Chng:+11.02%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00