First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

19.17 ▼ -0.21 (-1.08%)
Open: 19.22 Vol: 8.38K Day's range: 19.14 - 19.28 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.23▼ 19.23▼ 19.23▼ 19.20▼ 18.80▲
MA10 19.18▲ 19.17▲ 19.17▲ 19.10▲ 18.27▲
MA20 19.13▲ 19.12▲ 19.10▲ 18.83▲ 17.54▲
MA50 18.97▲ 18.91▲ 18.79▲ 18.07▲ 17.06▲
MA100 18.70▲ 18.58▲ 18.29▲ 17.44▲ 16.30▲
MA200 18.12▲ 17.90▲ 17.52▲ 17.20▲ 16.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.001▲ 0.004▲ 0.193▲
RSI 60.284▲ 61.581▲ 63.265▲ 66.985▲ 75.859▲
STOCH 69.733     72.024     79.223     90.774▲ 95.523▲
WILL %R -53.571     -44.776     -42.931     -23.864▲ -5.850▲
CCI 64.095     71.886     74.543     79.984     125.952▲
Latest Filters Detected On FID
▼ RSI $FID RSI(14) Crossed Below 70 Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Plug Power Wins a Big Deal. Time to Buy the Hydrogen Stock?
Friday, June 13, 2025 12:19 AM
Plug Power (NASDAQ: PLUG) believes in a hydrogen-powered future. It provides a variety of hydrogen-related products, including electrolyzers, that help companies produce this lower-carbon energy ...
FID historical stock data
date open high low close volume
13/06/25 19.22 19.28 19.14 19.17 8,384
12/06/25 19.25 19.38 19.25 19.38 28,105
11/06/25 19.17 19.20 19.11 19.16 57,473
10/06/25 19.19 19.19 19.19 19.19 1,345
09/06/25 19.02 19.14 19.01 19.12 16,920
06/06/25 19.07 19.10 19.02 19.07 7,700
05/06/25 19.0737 19.0737 18.9984 19.03 14,478
04/06/25 19.00 19.06 18.96 19.04 19,526
03/06/25 18.92 18.94 18.84 18.895 12,075
02/06/25 18.85 18.9535 18.82 18.9384 19,860
Quote Details
52wk Low:15.53
52wk High:19.38
Vol:8.38K
Avg Vol(3m):498.8K
1Y Chng:+23.04%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00