First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

20.54 ▲ +0.0651 (+0.32%)
Open: 20.54 Vol: 0 Day's range: 20.505 - 20.63 Mar 30, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▼ 20.56▼ 20.56▼ 20.61▼ 20.75▼
MA10 20.54▲ 20.54▲ 20.56▼ 20.73▼ 21.43▼
MA20 20.71▼ 20.72▼ 20.75▼ 21.02▼ 21.00▼
MA50 20.97▼ 21.00▼ 21.08▼ 21.53▼ 20.03▲
MA100 21.25▼ 21.54▼ 21.69▼ 20.96▼ 18.36▲
MA200 21.82▼ 21.70▼ 21.40▼ 20.30▲ 16.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.009▲ -0.047▼ -0.192▼
RSI 38.905▼ 38.591▼ 37.653▼ 35.873▼ 47.788▼
STOCH 49.916     49.916     31.611     22.632     25.243    
WILL %R -84.211▼ -84.211▼ -84.211▼ -89.473▼ -95.914▼
CCI -43.666     -42.442     -54.869     -98.405     -82.125    
Latest Filters Detected On FID
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity National Information Services (FIS): Billionaire Seth Klarman Loads Up on Financial Stock
Monday, March 23, 2026 10:59 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the most featured stocks in the 13F history of Baupost Group.
William Blair Keeps Outperform Rating on Fidelity National Information Services (FIS)
Wednesday, March 18, 2026 10:54 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the 11 Best Tech Stocks Under $50 to Buy Now. On March 13, William Blair reiterated its Outperform rating on Fidelity National ...
Fidelity National (NYSE:FNF) Emerges In S&P 500 ETF Market Focus
Monday, March 16, 2026 11:55 AM
Fidelity National Financial provides title insurance and transaction services across property markets The company supports mortgage, real estate, and settlement services through a broad operational ...
FID historical stock data
date open high low close volume
30/03/26 20.54 20.63 20.505 20.54 40,173
27/03/26 20.50 20.62 20.455 20.4749 5,951
26/03/26 20.62 20.7299 20.52 20.5231 7,552
25/03/26 20.94 20.96 20.76 20.835 22,979
24/03/26 20.72 20.7499 20.6501 20.66 11,475
23/03/26 20.71 20.82 20.60 20.74 8,137
20/03/26 20.92 20.92 20.4531 20.5194 13,188
19/03/26 20.70 21.0199 20.70 20.94 111,105
18/03/26 21.10 21.10 20.89 20.89 6,100
17/03/26 21.09 21.23 21.09 21.1606 35,333
Quote Details
52wk Low:15.79
52wk High:22.58
Vol:0
Avg Vol(3m):710.4K
1Y Chng:+19.56%
1M Chng:-8.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00