First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.61 ▲ +0.14 (+0.62%)
Open: 22.48 Vol: 10.09K Day's range: 22.45 - 22.61 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▲ 22.60▲ 22.56▲ 22.73▼ 22.94▼
MA10 22.58▲ 22.66▼ 22.71▼ 22.78▼ 22.88▼
MA20 22.78▼ 22.83▼ 22.88▼ 22.92▼ 22.43▲
MA50 23.01▼ 22.99▼ 22.98▼ 22.80▼ 21.56▲
MA100 22.84▼ 22.65▼ 22.56▲ 22.40▲ 19.78▲
MA200 22.43▲ 22.30▲ 22.25▲ 21.83▲ 17.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.027▼ -0.044▼ -0.061▼ -0.018▼
RSI 39.892▼ 40.605▼ 40.209▼ 41.688▼ 56.256▲
STOCH 37.576     18.336▼ 10.692▼ 35.604     73.964    
WILL %R -77.358▼ -77.358▼ -84.615▼ -73.750     -36.943    
CCI -32.202     -46.173     -64.840     -143.452▼ 18.702    
Latest Filters Detected On FID
▼ BREAK $FID Price Breaks 30 Days Low Set Alert
▼ BREAK $FID Price Breaks 20 Days Low Set Alert
▼ BREAK $FID Price Breaks 10 Days Low Set Alert
First Trust S&P International Dividend Aristocrats ETF News
The Case For and Against Fidelity’s Fundamental Large Cap Growth ETF
Friday, September 25, 2026 01:45 PM
Fidelity's actively managed large cap growth fund is doubling down on AI chips and a single search giant, creating a portfolio where two companies can make or break your returns. Whether that ...
Nasdaq ETF (ONEQ) Hits New 52-Week High
Wednesday, September 23, 2026 07:44 AM
Fidelity Nasdaq Composite Index ETF ONEQ is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has surged 31.99% from its 52-week low price of $81.45 per share.
Nasdaq ETF (ONEQ) hits new 52-week high
Wednesday, September 23, 2026 07:44 AM
Fidelity Nasdaq Composite Index ETF ONEQ is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has surged 31.99% from its 52-week low price of $81.45 per share.
FID historical stock data
date open high low close volume
25/09/26 22.48 22.61 22.45 22.61 10,088
24/09/26 22.57 22.57 22.40 22.47 10,259
23/09/26 22.70 22.79 22.63 22.68 13,100
22/09/26 22.9202 22.99 22.8516 22.95 12,106
21/09/26 23.02 23.02 22.83 22.92 17,800
18/09/26 22.79 22.86 22.7824 22.8483 2,910
17/09/26 22.945 23.02 22.94 22.9467 8,677
16/09/26 22.85 22.9609 22.71 22.75 7,708
15/09/26 22.775 22.775 22.73 22.74 13,414
14/09/26 22.91 22.96 22.85 22.88 7,700
Quote Details
52wk Low:19.157
52wk High:23.36
Vol:10.09K
Avg Vol(3m):238.2K
1Y Chng:+15.86%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00