First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

20.7394 ▼ -0.1306 (-0.63%)
Open: 20.91 Vol: 17.76K Day's range: 20.72 - 20.91 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.89▲ 20.91▲ 20.91▲ 21.10▼ 21.87▼
MA10 21.01▼ 21.04▼ 21.05▼ 21.42▼ 21.57▼
MA20 21.13▼ 21.20▼ 21.19▼ 21.90▼ 20.93▼
MA50 21.27▼ 21.46▼ 21.67▼ 21.52▼ 19.82▲
MA100 21.64▼ 21.94▼ 22.01▼ 20.86▼ 18.21▲
MA200 22.01▼ 21.69▼ 21.34▼ 20.20▲ 16.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.020▼ -0.012▼ -0.193▼ -0.030▼
RSI 32.725▼ 31.436▼ 31.374▼ 24.070▼ 49.937▼
STOCH 7.498▼ 6.584▼ 6.017▼ 11.531▼ 72.758    
WILL %R -83.217▼ -87.832▼ -88.523▼ -98.957▼ -73.624    
CCI -70.819     -91.203     -91.441     -121.927▼ -27.410    
Latest Filters Detected On FID
▼ BREAK $FID Price Breaks 30 Days Low Set Alert
▼ BREAK $FID Price Breaks 20 Days Low Set Alert
▼ BREAK $FID Price Breaks 10 Days Low Set Alert
CDL $FID Marubozu Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity National Information Services (FIS) Launches Its Insurance Risk Suite AI Assistant
Thursday, March 05, 2026 08:31 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the best information technology services stocks to buy now.. On February 23, Fidelity National Information Services, Inc. (NYSE:FIS) ...
Fidelity National Information Services (FIS) Exceeds 2025 Targets with Robust Growth in Banking and Capital Markets
Tuesday, March 03, 2026 02:24 AM
Fidelity National Information Services Inc. (NYSE:FIS) is one of the dirt cheap stocks to buy now. Fidelity National Information Services reported a strong financial performance for 2025, marked by ...
RBC Capital Reduces Target Price on Fidelity National Information Services (FIS) to $69 on Slight Q4 Earnings Miss
Monday, March 02, 2026 06:47 AM
Fidelity National Information Services Inc. (NYSE:FIS) is one of the 14 Most Undervalued NYSE Stocks to Buy According to Analysts. RBC Capital, on February 25, reduced its target price on Fidelity ...
FID historical stock data
date open high low close volume
13/03/26 20.91 20.91 20.72 20.7394 17,762
12/03/26 21.01 21.01 20.845 20.87 73,526
11/03/26 21.24 21.2786 21.12 21.21 33,131
10/03/26 21.315 21.4499 21.24 21.25 16,218
09/03/26 21.16 21.46 21.0413 21.45 23,044
06/03/26 21.27 21.53 21.27 21.46 14,496
05/03/26 21.605 21.67 21.38 21.55 319,524
04/03/26 21.65 21.786 21.57 21.75 42,335
03/03/26 21.56 21.79 21.4283 21.775 41,305
02/03/26 22.07 22.2499 22.07 22.175 32,751
Quote Details
52wk Low:15.79
52wk High:22.58
Vol:17.76K
Avg Vol(3m):618.9K
1Y Chng:+19.79%
1M Chng:-3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00