| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▼ | 22.42▼ | 22.40▲ | 22.27▲ | 22.06▲ |
| MA10 | 22.39▲ | 22.38▲ | 22.36▲ | 22.19▲ | 22.03▲ |
| MA20 | 22.34▲ | 22.32▲ | 22.27▲ | 21.94▲ | 21.77▲ |
| MA50 | 22.11▲ | 21.97▲ | 21.90▲ | 22.02▲ | 21.05▲ |
| MA100 | 22.01▲ | 22.07▲ | 22.05▲ | 21.71▲ | 19.32▲ |
| MA200 | 21.95▲ | 21.73▲ | 21.67▲ | 21.23▲ | 17.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.001▼ | 0.058▲ | -0.019▼ |
| RSI | 65.631▲ | 64.337▲ | 64.758▲ | 64.821▲ | 61.471▲ |
| STOCH | 85.766▲ | 90.931▲ | 87.794▲ | 77.846 | 49.438 |
| WILL %R | -20.690▲ | -20.690▲ | -10.526▲ | -4.317▲ | -14.683▲ |
| CCI | 53.704 | 61.964 | 85.078 | 139.087▲ | 120.360▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 22.32 | 22.435 | 22.32 | 22.405 | 7,853 |
| 27/07/26 | 22.28 | 22.35 | 22.26 | 22.335 | 16,622 |
| 24/07/26 | 22.34 | 22.41 | 22.27 | 22.28 | 12,814 |
| 23/07/26 | 22.1816 | 22.2199 | 22.09 | 22.1218 | 5,840 |
| 22/07/26 | 22.2101 | 22.3099 | 22.1801 | 22.205 | 33,387 |
| 21/07/26 | 22.015 | 22.1092 | 22.0005 | 22.09 | 6,035 |
| 20/07/26 | 22.08 | 22.10 | 21.971 | 22.0138 | 3,285 |
| 17/07/26 | 22.15 | 22.165 | 22.08 | 22.15 | 7,686 |
| 16/07/26 | 22.065 | 22.15 | 22.065 | 22.105 | 12,923 |
| 15/07/26 | 22.03 | 22.21 | 22.0201 | 22.145 | 11,077 |
|
|
||||
|
|
||||
|
|