| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 22.01▲ | 22.01▲ | 22.03▲ | 21.89▲ |
| MA10 | 22.01▲ | 22.00▲ | 22.00▲ | 21.97▲ | 21.38▲ |
| MA20 | 21.97▲ | 21.91▲ | 21.91▲ | 21.80▲ | 21.47▲ |
| MA50 | 21.80▲ | 21.77▲ | 21.74▲ | 21.39▲ | 20.46▲ |
| MA100 | 21.41▲ | 21.32▲ | 21.33▲ | 21.39▲ | 18.69▲ |
| MA200 | 21.46▲ | 21.68▲ | 21.70▲ | 20.66▲ | 17.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.007▼ | 0.017▲ | 0.002▲ |
| RSI | 55.985▲ | 56.450▲ | 56.595▲ | 58.017▲ | 63.522▲ |
| STOCH | 58.727 | 48.407 | 48.407 | 81.097▲ | 73.780 |
| WILL %R | -38.235 | -38.235 | -38.235 | -19.178▲ | -24.885▲ |
| CCI | 35.496 | 53.564 | 53.564 | 55.088 | 59.210 |
| CDL | $FID Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 06:18 AM
Compare how these two tech ETFs stack up on diversification, recent returns, and risk—plus which offers a broader slice of the technology sector.
|
|
Sunday, May 10, 2026 04:05 AM
The Quiet Infrastructure Play on Small-Bank Survival Fidelity National Information Services (NYSE:FIS) reported a stronger-than-expected first quarter for 2026, with management pointing to broad ...
|
|
Monday, April 27, 2026 11:34 AM
With an annual dividend yield of 4.08%, TotalEnergies SE (NYSE:TTE) is included among the 10 Best Fortune 500 Dividend Stocks to Invest in Right Now. TotalEnergies SE (NYSE:TTE) is a global integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 21.95 | 22.04 | 21.95 | 22.04 | 22,401 |
| 12/05/26 | 22.05 | 22.05 | 21.87 | 22.00 | 35,554 |
| 11/05/26 | 22.14 | 22.18 | 22.1101 | 22.145 | 11,820 |
| 08/05/26 | 22.05 | 22.10 | 21.96 | 22.05 | 22,874 |
| 07/05/26 | 22.14 | 22.14 | 21.91 | 21.9353 | 15,362 |
| 06/05/26 | 22.11 | 22.1724 | 22.10 | 22.16 | 9,054 |
| 05/05/26 | 21.76 | 21.91 | 21.7401 | 21.83 | 17,646 |
| 04/05/26 | 21.77 | 21.84 | 21.62 | 21.705 | 11,224 |
| 01/05/26 | 21.97 | 22.07 | 21.8901 | 21.9344 | 14,780 |
| 30/04/26 | 21.71 | 21.99 | 21.71 | 21.93 | 14,558 |
|
|
||||
|
|
||||
|
|