First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

21.9073 ▲ +0.1073 (+0.49%)
Open: 21.9383 Vol: 12.1K Day's range: 21.84 - 21.9399 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▲ 21.78▲ 21.78▲ 21.77▲ 21.82▲
MA10 21.63▲ 21.63▲ 21.63▲ 21.62▲ 21.96▼
MA20 21.54▲ 21.54▲ 21.54▲ 21.79▲ 21.66▲
MA50 21.74▲ 21.88▼ 21.92▼ 21.97▼ 20.89▲
MA100 22.00▼ 21.97▼ 21.93▼ 21.72▲ 19.16▲
MA200 21.66▲ 21.58▲ 21.65▲ 21.09▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.069▲ 0.069▲ 0.031▲ -0.082▼
RSI 64.023▲ 59.084▲ 57.695▲ 53.598▲ 55.858▲
STOCH 94.872▲ 94.976▲ 95.095▲ 78.676     40.662    
WILL %R -4.545▲ -4.545▲ -4.545▲ -15.723▲ -42.940    
CCI 111.580▲ 111.801▲ 112.081▲ 130.621▲ -20.278    
Latest Filters Detected On FID
RSI $FID RSI(14) Crossed Above 50 Set Alert
MA $FID Price Crossed Above MA(26) Set Alert
▲ BREAK $FID Price Breaks 10 Days High Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Vanguard Total Bond or Fidelity Investment Grade Bond: Which U.S. Bond ETF Offers Better Value
Friday, June 26, 2026 11:35 AM
Compare portfolio concentration, yield focus, and diversification as you weigh these two core bond ETFs for your fixed-income allocation.
Petróleo Brasileiro’s (PBR) Board of Directors Approves FID for RPBC Biorefining Project
Wednesday, June 24, 2026 12:00 AM
Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) is one of the top cheap growth stocks to get rich. Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) announced on June 19 that its Board of Directors ...
TotalEnergies Announces FID on $1.2 Billion Wind Power Project in Kazakhstan
Monday, April 27, 2026 11:34 AM
With an annual dividend yield of 4.08%, TotalEnergies SE (NYSE:TTE) is included among the 10 Best Fortune 500 Dividend Stocks to Invest in Right Now. TotalEnergies SE (NYSE:TTE) is a global integrated ...
FID historical stock data
date open high low close volume
10/07/26 21.9383 21.9399 21.84 21.9073 12,098
09/07/26 21.79 21.84 21.74 21.80 23,275
08/07/26 21.695 21.78 21.64 21.75 10,924
07/07/26 21.7481 21.8199 21.68 21.74 14,106
06/07/26 21.6568 21.7199 21.5701 21.665 10,923
02/07/26 21.54 21.62 21.46 21.535 15,811
01/07/26 21.365 21.4796 21.33 21.335 32,145
30/06/26 21.47 21.49 21.3501 21.4596 84,823
29/06/26 21.50 21.52 21.39 21.51 70,856
26/06/26 21.39 21.53 21.39 21.495 7,845
Quote Details
52wk Low:17.91
52wk High:22.59
Vol:12.1K
Avg Vol(3m):282.4K
1Y Chng:+12.33%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00