First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.60 ▲ +0.09 (+0.40%)
Open: 22.40 Vol: 8.4K Day's range: 22.37 - 22.96 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▼ 22.50▼ 22.51▼ 22.52▲ 22.45▲
MA10 22.56▼ 22.53▼ 22.54▼ 22.50▲ 22.61▼
MA20 22.50▼ 22.46▼ 22.45▼ 22.40▲ 22.52▲
MA50 22.38▼ 22.42▼ 22.42▼ 22.66▼ 21.85▲
MA100 22.60▼ 22.71▼ 22.70▼ 22.46▲ 20.10▲
MA200 22.66▼ 22.41▼ 22.38▼ 22.07▲ 18.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.027▼ -0.003▼ 0.036▲ -0.091▼
RSI 41.005▼ 39.298▼ 39.681▼ 55.199▲ 56.003▲
STOCH 27.427     21.016     24.222     44.236     17.021▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.753     -75.403▼
CCI -222.915▼ -134.021▼ -138.304▼ 167.130▲ -35.167    
Latest Filters Detected On FID
▲ PSAR&MOM $FID PSAR Switch Up + Momentum Set Alert
CDL $FID Engulfing Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Has Fidelity National Information Services (FIS) Fallen Too Far On Earnings?
Monday, November 02, 2026 07:00 AM
Fidelity National Information Services has seen a sharp share-price reset over recent years, and the stock has moved again in recent weeks. With earnings in focus, the live question is whether the ...
Fidelity’s Broader Nasdaq ETF Has a Surprise for QQQ Investors: Even More Apple
Monday, November 02, 2026 01:12 AM
Buying the entire Nasdaq instead of just the top 100 sounds like a safer, more diversified bet, but one stock quietly dominates both funds in a way that could catch retirees off guard.
Fidelity Nasdaq Composite Index Fund
Tuesday, September 29, 2026 05:00 PM
Fees are Low compared to funds in the same category. Fidelity Nasdaq Composite Index Fund has an expense ratio of 0.29 percent. Risk is Above Average compared to funds in the same category according ...
FID historical stock data
date open high low close volume
02/11/26 22.40 22.96 22.37 22.60 8,400
30/10/26 22.54 22.56 22.44 22.51 5,500
29/10/26 22.58 22.58 22.46 22.55 4,300
28/10/26 22.49 22.53 22.38 22.48 8,700
27/10/26 22.46 22.46 22.39 22.44 7,700
26/10/26 22.53 22.53 22.35 22.40 17,500
23/10/26 22.34 22.50 22.34 22.43 17,600
22/10/26 22.40 22.55 22.40 22.47 8,159
21/10/26 22.61 22.71 22.58 22.62 15,000
20/10/26 22.50 22.58 22.43 22.54 22,900
Quote Details
52wk Low:19.83
52wk High:24.47
Vol:8.4K
Avg Vol(3m):230.5K
1Y Chng:+12.33%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00