First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.36 +0.00 (+0.00%)
Open: 22.36 Vol: 8.1K Day's range: 22.33 - 22.38 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.37▼ 22.38▼ 22.38▼ 22.38▼
MA10 22.35▲ 22.35▲ 22.38▼ 22.44▼ 22.48▼
MA20 22.41▼ 22.39▼ 22.45▼ 22.47▼ 22.54▼
MA50 22.43▼ 22.38▼ 22.37▼ 22.53▼ 21.88▲
MA100 22.52▼ 22.60▼ 22.66▼ 22.49▼ 20.15▲
MA200 22.68▼ 22.41▼ 22.40▼ 22.13▲ 18.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.011▼ -0.011▼ -0.112▼
RSI 48.510▼ 48.607▼ 48.377▼ 47.153▼ 51.395▲
STOCH 46.581     46.581     41.414     31.724     15.222▼
WILL %R -51.515     -51.515     -81.395▼ -67.416     -85.081▼
CCI -7.292     -7.292     -44.667     -58.179     -81.383    
Latest Filters Detected On FID
MA $FID Price Crossed Above MA(7) Set Alert
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity National Information Services CEO Seeks to Rebuild Trust as Cyber Costs Pressure Margins
Thursday, November 12, 2026 05:14 PM
Chief Executive Stephanie Ferris said the company is working to rebuild investor credibility after client implementation delays and higher spending on cybersecurity and resiliency contributed to a ...
Nasdaq market correction: History is clear about what happens next
Tuesday, November 10, 2026 03:25 AM
The Nasdaq Composite recently entered correction territory, but history says the growth-focused index could rebound quickly.
Fidelity National Financial (NYSE:FNF) misses Q3 2026 sales expectations
Thursday, November 05, 2026 02:33 PM
Title insurance company Fidelity National Financial (NYSE:FNF) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 11.2% year on year to $3.58 billion. Its non-GAAP profit of $1 ...
FID historical stock data
date open high low close volume
13/11/26 22.36 22.38 22.33 22.36 8,100
12/11/26 22.40 22.40 22.24 22.36 12,200
11/11/26 22.30 22.38 22.25 22.36 7,400
10/11/26 22.3451 22.4126 22.25 22.3462 12,183
09/11/26 22.42 22.50 22.34 22.48 9,700
06/11/26 22.07 22.29 22.07 22.185 7,898
05/11/26 22.70 22.70 22.42 22.42 60,900
04/11/26 22.8272 22.895 22.77 22.88 25,262
03/11/26 22.51 22.53 22.37 22.43 8,700
02/11/26 22.40 22.96 22.37 22.60 8,400
Quote Details
52wk Low:19.83
52wk High:24.47
Vol:8.1K
Avg Vol(3m):281.3K
1Y Chng:+9.38%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00