| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.57▲ | 22.56▲ | 22.56▲ | 22.48▲ | 22.44▲ |
| MA10 | 22.49▲ | 22.46▲ | 22.46▲ | 22.36▲ | 22.75▼ |
| MA20 | 22.40▲ | 22.35▲ | 22.34▲ | 22.35▲ | 22.48▲ |
| MA50 | 22.41▲ | 22.45▲ | 22.48▲ | 22.76▼ | 21.76▲ |
| MA100 | 22.65▲ | 22.72▼ | 22.69▼ | 22.44▲ | 19.99▲ |
| MA200 | 22.63▲ | 22.40▲ | 22.36▲ | 22.00▲ | 17.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.057▲ | 0.058▲ | 0.056▲ | -0.097▼ |
| RSI | 67.303▲ | 63.767▲ | 64.315▲ | 55.246▲ | 55.995▲ |
| STOCH | 89.984▲ | 90.101▲ | 90.588▲ | 80.844▲ | 26.535 |
| WILL %R | -2.500▲ | -2.174▲ | -2.174▲ | -12.500▲ | -74.030 |
| CCI | 153.324▲ | 149.246▲ | 152.057▲ | 176.997▲ | -42.753 |
|
Wednesday, October 21, 2026 06:02 AM
Fidelity D & D Bancorp reports Q3 2026 net income of $8.9 million and EPS of $1.53 as net interest margin expands to 3.30%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 22.61 | 22.71 | 22.58 | 22.62 | 15,000 |
| 20/10/26 | 22.50 | 22.58 | 22.43 | 22.54 | 22,900 |
| 19/10/26 | 22.49 | 22.54 | 22.41 | 22.44 | 194,100 |
| 16/10/26 | 22.43 | 22.59 | 22.41 | 22.43 | 12,700 |
| 15/10/26 | 22.32 | 22.42 | 22.24 | 22.38 | 9,700 |
| 14/10/26 | 22.21 | 22.33 | 22.19 | 22.28 | 13,000 |
| 13/10/26 | 22.28 | 22.40 | 22.25 | 22.35 | 7,100 |
| 12/10/26 | 22.22 | 22.30 | 22.16 | 22.20 | 15,200 |
| 09/10/26 | 22.26 | 22.35 | 22.22 | 22.29 | 5,900 |
| 08/10/26 | 22.09 | 22.14 | 21.99 | 22.12 | 15,800 |
|
|
||||
|
|
||||
|
|