| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▲ | 22.11▲ | 22.11▲ | 22.09▲ | 22.14▲ |
| MA10 | 22.23▲ | 22.23▲ | 22.23▲ | 22.20▲ | 21.97▲ |
| MA20 | 22.36▼ | 22.36▼ | 22.34▼ | 22.19▲ | 21.73▲ |
| MA50 | 22.30▼ | 22.23▲ | 22.19▲ | 21.89▲ | 20.71▲ |
| MA100 | 22.05▲ | 21.94▲ | 21.80▲ | 21.71▲ | 18.94▲ |
| MA200 | 21.59▲ | 21.65▲ | 21.76▲ | 20.92▲ | 17.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.046▼ | -0.048▼ | -0.040▼ | 0.006▲ |
| RSI | 46.405▼ | 48.477▼ | 49.722▼ | 54.502▲ | 61.630▲ |
| STOCH | 19.549▼ | 19.549▼ | 18.406▼ | 23.766 | 82.976▲ |
| WILL %R | -53.398 | -53.398 | -56.364 | -51.449 | -16.284▲ |
| CCI | -27.844 | -30.108 | -33.188 | -7.684 | 74.001 |
| MA | $FID Price Crossed Above MA(13) | Set Alert |
|
Friday, May 22, 2026 03:20 AM
The Fidelity Nasdaq Composite Index ETF (ONEQ) was launched on September 25, 2003, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment of ...
|
|
Friday, May 15, 2026 06:46 AM
Nouveau Monde Graphite Inc. ("NMG" or the "Company") (NYSE: NMG, TSX: NOU) is pleased to announce the closing of its previously announced private placement with Canada Growth Fund Inc. ("CGF"), the ...
|
|
Tuesday, May 12, 2026 11:24 AM
Fees are Low compared to funds in the same category. Fidelity Nasdaq Composite Index Fund has an expense ratio of 0.29 percent. Risk is High compared to funds in the same category according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 22.14 | 22.29 | 22.14 | 22.235 | 9,562 |
| 11/06/26 | 21.94 | 22.249 | 21.91 | 22.17 | 38,347 |
| 10/06/26 | 22.10 | 22.10 | 21.9589 | 21.9589 | 6,065 |
| 09/06/26 | 22.1714 | 22.1714 | 21.95 | 22.0501 | 21,841 |
| 08/06/26 | 22.04 | 22.0799 | 22.00 | 22.015 | 15,279 |
| 05/06/26 | 22.15 | 22.15 | 21.90 | 21.9549 | 15,696 |
| 04/06/26 | 22.3276 | 22.365 | 22.3276 | 22.365 | 2,045 |
| 03/06/26 | 22.42 | 22.42 | 22.21 | 22.26 | 20,621 |
| 02/06/26 | 22.519 | 22.59 | 22.4519 | 22.51 | 6,453 |
| 01/06/26 | 22.45 | 22.56 | 22.385 | 22.485 | 12,716 |
|
|
||||
|
|
||||
|
|