| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▲ | 22.14▲ | 22.14▲ | 22.15▲ | 22.22▲ |
| MA10 | 22.23▲ | 22.23▲ | 22.22▲ | 22.19▲ | 22.05▲ |
| MA20 | 22.35▼ | 22.35▲ | 22.34▲ | 22.21▲ | 21.77▲ |
| MA50 | 22.30▲ | 22.24▲ | 22.19▲ | 21.92▲ | 20.77▲ |
| MA100 | 22.06▲ | 21.95▲ | 21.82▲ | 21.73▲ | 19.00▲ |
| MA200 | 21.60▲ | 21.65▲ | 21.76▲ | 20.93▲ | 17.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.030▼ | -0.023▼ | 0.009▲ |
| RSI | 52.746▲ | 53.907▲ | 54.497▲ | 57.763▲ | 62.923▲ |
| STOCH | 28.947 | 28.947 | 28.655 | 37.183 | 80.771▲ |
| WILL %R | -30.000 | -32.039 | -32.039 | -33.333 | -10.550▲ |
| CCI | 37.945 | 32.842 | 26.470 | 53.939 | 94.121 |
| MA | $FID Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 12, 2026 11:24 AM
Fees are Low compared to funds in the same category. Fidelity Nasdaq Composite Index Fund has an expense ratio of 0.29 percent. Risk is High compared to funds in the same category according to ...
|
|
Monday, April 27, 2026 11:34 AM
With an annual dividend yield of 4.08%, TotalEnergies SE (NYSE:TTE) is included among the 10 Best Fortune 500 Dividend Stocks to Invest in Right Now. TotalEnergies SE (NYSE:TTE) is a global integrated ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 22.39 | 22.41 | 22.3139 | 22.36 | 6,777 |
| 12/06/26 | 22.14 | 22.29 | 22.14 | 22.235 | 9,562 |
| 11/06/26 | 21.94 | 22.249 | 21.91 | 22.17 | 38,347 |
| 10/06/26 | 22.10 | 22.10 | 21.9589 | 21.9589 | 6,065 |
| 09/06/26 | 22.1714 | 22.1714 | 21.95 | 22.0501 | 21,841 |
| 08/06/26 | 22.04 | 22.0799 | 22.00 | 22.015 | 15,279 |
| 05/06/26 | 22.15 | 22.15 | 21.90 | 21.9549 | 15,696 |
| 04/06/26 | 22.3276 | 22.365 | 22.3276 | 22.365 | 2,045 |
| 03/06/26 | 22.42 | 22.42 | 22.21 | 22.26 | 20,621 |
| 02/06/26 | 22.519 | 22.59 | 22.4519 | 22.51 | 6,453 |
|
|
||||
|
|
||||
|
|