| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.13▲ | 22.13▲ | 22.04▲ | 21.81▲ |
| MA10 | 22.02▲ | 21.99▲ | 21.99▲ | 21.91▲ | 21.97▲ |
| MA20 | 21.79▲ | 21.75▲ | 21.75▲ | 21.75▲ | 21.65▲ |
| MA50 | 21.71▲ | 21.82▲ | 21.87▲ | 22.00▲ | 20.95▲ |
| MA100 | 22.00▲ | 21.99▲ | 21.96▲ | 21.71▲ | 19.22▲ |
| MA200 | 21.70▲ | 21.60▲ | 21.64▲ | 21.14▲ | 17.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.070▲ | 0.071▲ | 0.071▲ | -0.061▼ |
| RSI | 70.344▲ | 67.273▲ | 66.349▲ | 60.123▲ | 58.630▲ |
| STOCH | 92.180▲ | 93.806▲ | 93.806▲ | 87.948▲ | 41.499 |
| WILL %R | -5.970▲ | -5.195▲ | -5.195▲ | -6.818▲ | -34.921 |
| CCI | 84.291 | 97.192 | 97.192 | 112.556▲ | 40.986 |
|
Tuesday, July 14, 2026 05:00 PM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common ...
|
|
Tuesday, July 14, 2026 07:10 AM
Fidelity National Information Services is rated a 'Buy' with a $90/share price target, reflecting a 15% annualized upside at 15x P/E. Learn more about FIS stock here.
|
|
Monday, June 22, 2026 08:40 AM
This asset manager's funds include bonds, stocks and niche strategies, although not all are suitable for every investor.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 22.15 | 22.165 | 22.08 | 22.15 | 7,686 |
| 16/07/26 | 22.065 | 22.15 | 22.065 | 22.105 | 12,923 |
| 15/07/26 | 22.03 | 22.21 | 22.0201 | 22.145 | 11,077 |
| 14/07/26 | 22.07 | 22.08 | 21.9336 | 21.98 | 10,022 |
| 13/07/26 | 21.86 | 21.94 | 21.7918 | 21.83 | 12,199 |
| 10/07/26 | 21.9383 | 21.9399 | 21.84 | 21.9073 | 12,098 |
| 09/07/26 | 21.79 | 21.84 | 21.74 | 21.80 | 23,275 |
| 08/07/26 | 21.695 | 21.78 | 21.64 | 21.75 | 10,924 |
| 07/07/26 | 21.7481 | 21.8199 | 21.68 | 21.74 | 14,106 |
| 06/07/26 | 21.6568 | 21.7199 | 21.5701 | 21.665 | 10,923 |
|
|
||||
|
|
||||
|
|