| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.16▲ | 22.16▲ | 22.23▲ | 22.58▼ |
| MA10 | 22.20▲ | 22.19▲ | 22.19▲ | 22.27▼ | 22.85▼ |
| MA20 | 22.35▼ | 22.41▼ | 22.37▼ | 22.53▼ | 22.45▼ |
| MA50 | 22.63▼ | 22.71▼ | 22.75▼ | 22.80▼ | 21.65▲ |
| MA100 | 22.83▼ | 22.72▼ | 22.67▼ | 22.42▼ | 19.88▲ |
| MA200 | 22.52▼ | 22.37▼ | 22.31▼ | 21.93▲ | 17.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.003▲ | -0.034▼ | -0.099▼ |
| RSI | 43.232▼ | 44.054▼ | 43.734▼ | 40.485▼ | 50.420▲ |
| STOCH | 33.947 | 32.284 | 31.125 | 8.878▼ | 46.458 |
| WILL %R | -41.176 | -72.973 | -77.011▼ | -88.710▼ | -75.865▼ |
| CCI | 36.667 | 0.067 | -0.726 | -44.192 | -84.246 |
|
Monday, October 05, 2026 01:15 PM
Fidelity National Financial, Inc. (NYSE: FNF) (FNF), a leading provider of title insurance and transaction services to the real estate and mortgage industries and a leading provider of insurance ...
|
|
Wednesday, September 23, 2026 07:44 AM
Fidelity Nasdaq Composite Index ETF ONEQ is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has surged 31.99% from its 52-week low price of $81.45 per share.
|
|
Wednesday, September 02, 2026 01:01 PM
Fidelity manages 33 active equity exchange-traded funds, 18 fixed-income ETFs, 13 equity factor ETFs, five passive thematic ETFs and 11 passive equity sector ETFs. That lineup includes the launch of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 22.27 | 22.27 | 22.27 | 22.27 | 2,318 |
| 08/10/26 | 22.09 | 22.14 | 21.99 | 22.12 | 15,800 |
| 07/10/26 | 22.15 | 22.21 | 22.10 | 22.15 | 13,800 |
| 06/10/26 | 22.35 | 22.38 | 22.24 | 22.34 | 15,900 |
| 05/10/26 | 22.28 | 22.29 | 22.17 | 22.25 | 9,900 |
| 02/10/26 | 22.29 | 22.29 | 22.12 | 22.24 | 11,300 |
| 01/10/26 | 22.21 | 22.21 | 22.02 | 22.12 | 11,100 |
| 30/09/26 | 22.47 | 22.47 | 22.28 | 22.30 | 15,600 |
| 29/09/26 | 22.49 | 24.47 | 22.28 | 22.43 | 14,800 |
| 28/09/26 | 22.55 | 22.66 | 22.51 | 22.53 | 25,000 |
|
|
||||
|
|
||||
|
|