First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

21.945 ▼ -0.0644 (-0.29%)
Open: 21.90 Vol: 16.37K Day's range: 21.86 - 21.995 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▼ 22.15▼ 22.15▼ 22.18▼ 22.14▼
MA10 22.13▼ 22.13▼ 22.13▼ 22.11▼ 22.01▼
MA20 22.27▼ 22.27▼ 22.28▼ 22.22▼ 21.75▲
MA50 22.31▼ 22.24▼ 22.20▼ 21.97▼ 20.76▲
MA100 22.07▼ 21.99▼ 21.88▲ 21.75▲ 19.00▲
MA200 21.61▲ 21.65▲ 21.76▲ 20.97▲ 17.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.044▼ -0.047▼ -0.041▼ -0.017▼
RSI 35.547▼ 37.314▼ 38.664▼ 45.164▼ 57.018▲
STOCH 52.552     52.552     52.552     49.868     74.703    
WILL %R -92.453▼ -92.453▼ -92.453▼ -88.356▼ -29.587    
CCI -125.366▼ -125.366▼ -126.148▼ -107.545▼ 58.697    
Latest Filters Detected On FID
MA $FID Price Crossed Below MA(50) Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity National Information Services (FIS) Forms Strategic Alliance With Fuse
Saturday, June 20, 2026 06:38 AM
Fidelity National Information Services Inc. (NYSE:FIS) is one of the 10 best payment processing stocks to buy now. On June 8, Fidelity National Information Services Inc. (NYSE:FIS) and Fuse entered ...
Fidelity NASDAQ Composite Index ETF declares quarterly distribution of $0.1430
Friday, June 19, 2026 02:20 AM
Payable Jun 23; for shareholders of record Jun 18; ex-div Jun 18. More on Fidelity Nasdaq Composite Index Tracking Stock Nasdaq slashes waiting period for IPOs in major index overhaul Seeking Alpha’s ...
Unpacking Q1 earnings: Fidelity National Financial (NYSE:FNF) in the context of other property & casualty insurance stocks
Thursday, June 11, 2026 08:34 PM
Let’s dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
FID historical stock data
date open high low close volume
18/06/26 21.90 21.995 21.86 21.945 16,369
17/06/26 22.254 22.32 22.0094 22.0094 51,052
16/06/26 22.41 22.4299 22.3201 22.3637 10,134
15/06/26 22.39 22.41 22.3139 22.36 6,777
12/06/26 22.14 22.29 22.14 22.235 9,562
11/06/26 21.94 22.249 21.91 22.17 38,347
10/06/26 22.10 22.10 21.9589 21.9589 6,065
09/06/26 22.1714 22.1714 21.95 22.0501 21,841
08/06/26 22.04 22.0799 22.00 22.015 15,279
05/06/26 22.15 22.15 21.90 21.9549 15,696
Quote Details
52wk Low:17.91
52wk High:22.59
Vol:16.37K
Avg Vol(3m):380.3K
1Y Chng:+14.24%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00