First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.36 ▲ +0.0138 (+0.06%)
Open: 22.30 Vol: 7.4K Day's range: 22.25 - 22.38 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.32▲ 22.32▲ 22.34▲ 22.36▲ 22.38▼
MA10 22.37▲ 22.37▲ 22.41▼ 22.48▼ 22.48▼
MA20 22.41▼ 22.44▼ 22.47▼ 22.47▼ 22.54▼
MA50 22.41▼ 22.38▲ 22.37▲ 22.56▼ 21.88▲
MA100 22.53▼ 22.62▼ 22.67▼ 22.48▼ 20.15▲
MA200 22.68▼ 22.41▼ 22.40▼ 22.12▲ 18.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.015▼ -0.024▼ -0.009▼ -0.112▼
RSI 48.920▼ 49.055▼ 48.704▼ 47.153▼ 51.395▲
STOCH 9.091▼ 9.091▼ 24.250     36.863     15.222▼
WILL %R -45.455     -76.923▼ -65.432     -67.416     -85.081▼
CCI 9.150     -15.800     -48.380     -88.585     -80.766    
Latest Filters Detected On FID
▼ MACD $FID MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FID Price Crossed Below MA(26) Set Alert
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity more than doubles its Strategy stake to 1.02 million shares
Wednesday, November 11, 2026 02:35 PM
Fidelity raised its Strategy stake 132% to 1,022,050 shares in Q3 2026, as Amundi and Fulcrum also added exposure to the Bitcoin treasury firm.
Why Fidelity National Financial (FNF) stock is trading up today
Tuesday, November 10, 2026 07:01 AM
Shares of title insurance company Fidelity National Financial (NYSE:FNF) jumped 3% in the afternoon session after the company reported third-quarter 2026 financial results and announced an increase to ...
Nasdaq market correction: History is clear about what happens next
Tuesday, November 10, 2026 03:25 AM
The Nasdaq Composite recently entered correction territory, but history says the growth-focused index could rebound quickly.
FID historical stock data
date open high low close volume
11/11/26 22.30 22.38 22.25 22.36 7,400
10/11/26 22.3451 22.4126 22.25 22.3462 12,183
09/11/26 22.42 22.50 22.34 22.48 9,700
06/11/26 22.07 22.29 22.07 22.185 7,898
05/11/26 22.70 22.70 22.42 22.42 60,900
04/11/26 22.8272 22.895 22.77 22.88 25,262
03/11/26 22.51 22.53 22.37 22.43 8,700
02/11/26 22.40 22.96 22.37 22.60 8,400
30/10/26 22.54 22.56 22.44 22.51 5,500
29/10/26 22.58 22.58 22.46 22.55 4,300
Quote Details
52wk Low:19.83
52wk High:24.47
Vol:7.4K
Avg Vol(3m):274.6K
1Y Chng:+9.14%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00