First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.09 ▲ +0.0762 (+0.35%)
Open: 22.015 Vol: 6.04K Day's range: 22.0005 - 22.1092 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▲ 22.08▼ 22.08▼ 22.10▼ 21.84▲
MA10 22.09▼ 22.06▲ 22.06▲ 21.98▲ 21.99▲
MA20 21.97▲ 21.84▲ 21.84▲ 21.76▲ 21.68▲
MA50 21.69▲ 21.81▲ 21.84▲ 22.00▲ 21.00▲
MA100 22.00▲ 22.00▲ 21.97▲ 21.70▲ 19.27▲
MA200 21.74▲ 21.61▲ 21.63▲ 21.17▲ 17.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.029▲ 0.031▲ 0.056▲ -0.051▼
RSI 60.540▲ 59.275▲ 58.703▲ 56.902▲ 57.666▲
STOCH 36.074     68.238     68.238     81.852▲ 39.943    
WILL %R -36.585     -30.000     -30.000     -13.636▲ -39.683    
CCI -5.651     38.150     38.150     72.383     36.905    
Latest Filters Detected On FID
MA $FID Price Crossed Above MA(7) Set Alert
CDL $FID Tasuki Gap Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity Nasdaq Composite Index Fund
Tuesday, July 14, 2026 05:00 PM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common ...
7 Best Fidelity ETFs to Buy Now
Monday, June 22, 2026 08:40 AM
This asset manager's funds include bonds, stocks and niche strategies, although not all are suitable for every investor.
Unpacking Q1 earnings: Fidelity National Financial (NYSE:FNF) in the context of other property & casualty insurance stocks
Thursday, June 11, 2026 08:34 PM
Let’s dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
FID historical stock data
date open high low close volume
21/07/26 22.015 22.1092 22.0005 22.09 6,035
20/07/26 22.08 22.10 21.971 22.0138 3,285
17/07/26 22.15 22.165 22.08 22.15 7,686
16/07/26 22.065 22.15 22.065 22.105 12,923
15/07/26 22.03 22.21 22.0201 22.145 11,077
14/07/26 22.07 22.08 21.9336 21.98 10,022
13/07/26 21.86 21.94 21.7918 21.83 12,199
10/07/26 21.9383 21.9399 21.84 21.9073 12,098
09/07/26 21.79 21.84 21.74 21.80 23,275
08/07/26 21.695 21.78 21.64 21.75 10,924
Quote Details
52wk Low:17.91
52wk High:22.59
Vol:6.04K
Avg Vol(3m):303.4K
1Y Chng:+12.56%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00