First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.25 ▲ +0.01 (+0.04%)
Open: 22.28 Vol: 9.9K Day's range: 22.17 - 22.29 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▼ 22.22▼ 22.22▼ 22.27▼ 22.57▼
MA10 22.32▼ 22.35▼ 22.37▼ 22.46▼ 22.85▼
MA20 22.52▼ 22.52▼ 22.47▼ 22.68▼ 22.45▼
MA50 22.68▼ 22.81▼ 22.84▼ 22.82▼ 21.65▲
MA100 22.90▼ 22.73▼ 22.67▼ 22.41▼ 19.88▲
MA200 22.51▼ 22.37▼ 22.30▼ 21.89▲ 17.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.029▼ -0.019▼ -0.070▼ -0.101▼
RSI 35.555▼ 39.313▼ 38.602▼ 35.558▼ 50.097▲
STOCH 19.326▼ 15.177▼ 13.625▼ 8.530▼ 46.141    
WILL %R -81.081▼ -84.783▼ -84.783▼ -90.612▼ -76.554▼
CCI -79.506     -78.586     -82.385     -97.926     -80.747    
Latest Filters Detected On FID
CDL $FID Hanging Man Candlestick Pattern Detected Set Alert
CDL $FID Matching Low Candlestick Pattern Detected Set Alert
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity National Financial Announces Third Quarter 2026 Earnings Release and Conference Call
Monday, October 05, 2026 07:01 AM
Fidelity National Financial, Inc. (NYSE: FNF) (FNF), a leading provider of title insurance and transaction services to the real estate and mortgage industries and a leading provider of insurance ...
Radian Group, Fidelity National Financial, First American Financial, and Kemper Stocks Trade Down, What You Need To Know
Wednesday, September 30, 2026 05:12 PM
A number of stocks fell in the afternoon session after investors weighed higher mortgage rates, softer housing demand, and lingering policy risk around private mortgage insurance. The slide looked ...
7 Best Fidelity ETFs to Buy Now
Wednesday, September 02, 2026 01:01 PM
Fidelity manages 33 active equity exchange-traded funds, 18 fixed-income ETFs, 13 equity factor ETFs, five passive thematic ETFs and 11 passive equity sector ETFs. That lineup includes the launch of ...
FID historical stock data
date open high low close volume
05/10/26 22.28 22.29 22.17 22.25 9,900
02/10/26 22.29 22.29 22.12 22.24 11,300
01/10/26 22.21 22.21 22.02 22.12 11,100
30/09/26 22.47 22.47 22.28 22.30 15,600
29/09/26 22.49 24.47 22.28 22.43 14,800
28/09/26 22.55 22.66 22.51 22.53 25,000
25/09/26 22.48 22.61 22.45 22.61 10,088
24/09/26 22.57 22.57 22.40 22.47 10,259
23/09/26 22.70 22.79 22.63 22.68 13,100
22/09/26 22.9202 22.99 22.8516 22.95 12,106
Quote Details
52wk Low:19.157
52wk High:24.47
Vol:9.9K
Avg Vol(3m):173.6K
1Y Chng:+12.14%
1M Chng:-4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00