First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

23.08 ▼ -0.14 (-0.60%)
Open: 23.14 Vol: 7.1K Day's range: 23.05 - 23.20 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▲ 23.10▲ 23.10▲ 23.10▼ 23.17▼
MA10 23.10▲ 23.13▲ 23.13▲ 23.15▼ 22.76▲
MA20 23.15▲ 23.16▲ 23.16▲ 23.11▼ 22.36▲
MA50 23.11▲ 22.94▲ 22.92▲ 22.53▲ 21.44▲
MA100 22.75▲ 22.46▲ 22.40▲ 22.25▲ 19.67▲
MA200 22.38▲ 22.22▲ 22.14▲ 21.67▲ 17.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.024▼ -0.041▼ 0.060▲
RSI 61.725▲ 61.405▲ 61.793▲ 56.179▲ 65.453▲
STOCH 33.571     27.895     27.895     33.644     92.362▲
WILL %R 0.000▲ -6.667▲ -6.667▲ -71.788     -13.789▲
CCI 185.794▲ 127.795▲ 127.795▲ -49.324     81.892    
Latest Filters Detected On FID
MA $FID Price Crossed Below MA(13) Set Alert
MA $FID Price Crossed Below MA(7) Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the 2026 Barclays Global Financial Services Conference
Tuesday, September 08, 2026 01:15 PM
Fidelity National Financial, Inc. (NYSE: FNF) (FNF), today announced that Mike Nolan, Chief Executive Officer, and Tony Park, Chief Financial Officer, will participate in a fireside chat at the ...
Your Fidelity mutual fund can now turn into an ETF without a tax bill. Here’s who’s next
Tuesday, September 01, 2026 02:25 PM
Quick ReadFidelity launched ETF share classes on FIMU, FREI, and FSTB in June 2026, cutting capital gains distributions for existing shareholders without requiring any sale.FREI benefits most from the ...
Fidelity Government Money Market Fund (SPAXX): What investors should know
Monday, August 24, 2026 04:21 PM
Quick ReadSPAXX tracks T-bill yields near 4% but its 0.42% expense ratio ranks among the highest in its money market peer group.VMFXX runs historically cheaper than SPAXX, and FDLXX delivers state-tax ...
FID historical stock data
date open high low close volume
08/09/26 23.14 23.20 23.05 23.08 7,100
04/09/26 23.13 23.29 23.12 23.22 13,284
03/09/26 23.11 23.21 23.02 23.1591 9,165
02/09/26 22.99 23.0999 22.99 23.00 13,367
01/09/26 23.03 23.18 22.97 23.03 18,038
31/08/26 23.18 23.18 23.08 23.1389 9,422
28/08/26 23.26 23.26 23.06 23.13 8,434
27/08/26 23.11 23.22 23.11 23.18 7,781
26/08/26 23.3451 23.3451 23.23 23.2732 11,335
25/08/26 23.29 23.3599 23.2304 23.285 11,727
Quote Details
52wk Low:19.157
52wk High:23.36
Vol:7.1K
Avg Vol(3m):196.9K
1Y Chng:+16.74%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00