First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.845 ▲ +0.015 (+0.07%)
Open: 22.92 Vol: 18.15K Day's range: 22.77 - 22.92 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.86▼ 22.86▼ 22.80▲ 22.54▲
MA10 22.84▲ 22.81▲ 22.79▲ 22.71▲ 22.18▲
MA20 22.73▲ 22.68▲ 22.66▲ 22.46▲ 22.01▲
MA50 22.50▲ 22.43▲ 22.37▲ 22.12▲ 21.17▲
MA100 22.10▲ 22.14▲ 22.16▲ 21.88▲ 19.44▲
MA200 22.09▲ 21.92▲ 21.81▲ 21.39▲ 17.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.007▲ 0.032▲ 0.043▲
RSI 62.690▲ 64.285▲ 64.346▲ 68.405▲ 65.783▲
STOCH 59.938     88.076▲ 89.861▲ 82.732▲ 77.306    
WILL %R -19.355▲ -13.636▲ -13.636▲ -11.364▲ -4.717▲
CCI 47.159     58.544     66.411     98.481     164.059▲
Latest Filters Detected On FID
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
FID historical stock data
date open high low close volume
12/08/26 22.92 22.92 22.77 22.845 18,151
11/08/26 22.88 22.91 22.7701 22.83 15,042
10/08/26 22.82 22.88 22.7113 22.83 17,827
07/08/26 22.82 22.90 22.81 22.855 7,206
06/08/26 22.65 22.701 22.59 22.635 17,160
05/08/26 22.675 22.6999 22.60 22.64 7,370
04/08/26 22.62 22.7299 22.55 22.69 13,451
03/08/26 22.63 22.63 22.46 22.525 13,832
31/07/26 22.50 22.5761 22.4485 22.555 10,512
30/07/26 22.62 22.769 22.57 22.72 5,206
Quote Details
52wk Low:19.157
52wk High:22.92
Vol:18.15K
Avg Vol(3m):277K
1Y Chng:+15.26%
1M Chng:+7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00