First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

21.7262 ▲ +0.1362 (+0.63%)
Open: 21.82 Vol: 15.38K Day's range: 21.7053 - 21.85 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.74▲ 21.74▲ 21.74▲ 21.66▲ 21.06▲
MA10 21.69▲ 21.69▲ 21.69▲ 21.52▲ 21.47▲
MA20 21.61▲ 21.47▲ 21.43▲ 21.12▲ 21.16▲
MA50 21.08▲ 21.03▲ 21.03▲ 21.54▲ 20.18▲
MA100 21.14▲ 21.21▲ 21.40▲ 21.12▲ 18.46▲
MA200 21.63▲ 21.73▲ 21.52▲ 20.44▲ 16.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ 0.027▲ 0.101▲ -0.081▼
RSI 72.056▲ 72.220▲ 71.285▲ 61.541▲ 60.615▲
STOCH 71.060     80.165▲ 80.165▲ 87.972▲ 25.321    
WILL %R -2.941▲ -2.941▲ -1.449▲ -8.597▲ -39.346    
CCI 134.728▲ 135.145▲ 125.193▲ 87.274     30.322    
Latest Filters Detected On FID
MA $FID Price Crossed Above MA(7) Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Why Fidelity National Financial (FNF) Stock Is Up Today
Saturday, April 18, 2026 06:34 AM
Shares of title insurance company Fidelity National Financial (NYSE:FNF) jumped 3% in the afternoon session after the U.S.-Iran ceasefire announcement triggered a broad decline in energy-driven ...
Fidelity National (FIS): Most Undervalued Quantum Computing Stock to Invest In
Friday, April 17, 2026 09:38 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is among the 11 Undervalued Quantum Computing Stocks to Invest In. On April 14, Fidelity National Information Services, Inc. (NYSE:FIS) ...
Spotting Winners: Fidelity National Financial (NYSE:FNF) And Property & Casualty Insurance Stocks In Q4
Tuesday, April 07, 2026 02:37 AM
Looking back on property & casualty insurance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Fidelity National Financial (NYSE:FNF) and its peers.
FID historical stock data
date open high low close volume
17/04/26 21.82 21.85 21.7053 21.7262 15,376
16/04/26 21.63 21.66 21.54 21.59 18,153
15/04/26 21.70 21.70 21.58 21.6427 21,732
14/04/26 21.66 21.79 21.64 21.745 25,970
13/04/26 21.42 21.62 21.42 21.62 10,518
10/04/26 21.68 21.68 21.54 21.5844 17,758
09/04/26 21.45 21.6199 21.4416 21.575 9,309
08/04/26 21.50 21.5199 21.4452 21.50 10,981
07/04/26 21.08 21.15 21.01 21.145 32,046
06/04/26 21.13 21.15 21.0001 21.105 22,869
Quote Details
52wk Low:17.371
52wk High:22.58
Vol:15.38K
Avg Vol(3m):610.5K
1Y Chng:+18.92%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00