| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.70▼ | 21.70▼ | 21.61▼ | 22.01▼ |
| MA10 | 21.93▼ | 21.93▼ | 21.93▼ | 21.90▼ | 21.98▼ |
| MA20 | 22.08▼ | 22.08▼ | 22.08▼ | 22.06▼ | 21.73▼ |
| MA50 | 22.27▼ | 22.21▼ | 22.17▼ | 21.97▼ | 20.80▲ |
| MA100 | 22.08▼ | 22.00▼ | 21.93▼ | 21.76▼ | 19.05▲ |
| MA200 | 21.62▼ | 21.63▼ | 21.75▼ | 21.01▲ | 17.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.072▼ | -0.075▼ | -0.097▼ | -0.064▼ |
| RSI | 26.596▼ | 28.212▼ | 29.547▼ | 35.807▼ | 50.680▲ |
| STOCH | 2.427▼ | 2.427▼ | 2.427▼ | 9.255▼ | 61.860 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.903▼ | -50.229 |
| CCI | -139.714▼ | -139.714▼ | -139.714▼ | -132.014▼ | -20.313 |
| CDL | $FID Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:32 AM
Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) is one of the top cheap growth stocks to get rich. Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) announced on June 19 that its Board of Directors ...
|
|
Friday, June 19, 2026 02:20 AM
Payable Jun 23; for shareholders of record Jun 18; ex-div Jun 18. More on Fidelity Nasdaq Composite Index Tracking Stock Nasdaq slashes waiting period for IPOs in major index overhaul Seeking Alpha’s ...
|
|
Tuesday, May 12, 2026 11:24 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.39 | 21.53 | 21.39 | 21.495 | 7,845 |
| 25/06/26 | 21.48 | 21.51 | 21.4213 | 21.4381 | 6,232 |
| 24/06/26 | 21.68 | 21.69 | 21.56 | 21.64 | 7,517 |
| 23/06/26 | 21.59 | 21.72 | 21.59 | 21.6455 | 9,092 |
| 22/06/26 | 21.74 | 22.015 | 21.74 | 21.83 | 20,267 |
| 18/06/26 | 21.90 | 21.995 | 21.86 | 21.945 | 16,369 |
| 17/06/26 | 22.254 | 22.32 | 22.0094 | 22.0094 | 51,052 |
| 16/06/26 | 22.41 | 22.4299 | 22.3201 | 22.3637 | 10,134 |
| 15/06/26 | 22.39 | 22.41 | 22.3139 | 22.36 | 6,777 |
| 12/06/26 | 22.14 | 22.29 | 22.14 | 22.235 | 9,562 |
|
|
||||
|
|
||||
|
|