First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

20.0208 ▲ +0.0158 (+0.08%)
Open: 20.04 Vol: 9.61K Day's range: 19.1565 - 20.1899 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▼ 19.95▲ 19.95▲ 19.98▲ 19.84▲
MA10 19.94▲ 19.91▲ 19.90▲ 19.93▲ 19.83▲
MA20 19.89▲ 19.83▲ 19.79▲ 19.81▲ 19.65▲
MA50 19.70▲ 19.73▲ 19.75▲ 19.84▲ 18.17▲
MA100 19.78▲ 19.82▲ 19.84▲ 19.62▲ 17.22▲
MA200 19.78▲ 19.74▲ 19.69▲ 18.43▲ 16.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.018▲ 0.027▲ 0.033▲ -0.071▼
RSI 62.878▲ 61.734▲ 61.020▲ 60.386▲ 63.048▲
STOCH 78.125     86.779▲ 86.779▲ 85.275▲ 61.148    
WILL %R -23.077▲ -23.077▲ -23.077▲ -16.363▲ -7.421▲
CCI 77.778     98.277     95.554     -14.104     12.961    
Latest Filters Detected On FID
▲ BREAK $FID Price Breaks 20 Days High Set Alert
▲ BREAK $FID Price Breaks 10 Days High Set Alert
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
How Tyson Foods, First Merchants, And Fidelity National Financial Can Put Cash In Your Pocket
Tuesday, October 28, 2025 10:33 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Tyson Foods, First Merchants, and Fidelity National Financial have rewarded ...
Fidelity D & D Bancorp (NASDAQ:FDBC) Has Announced That It Will Be Increasing Its Dividend To $0.43
Tuesday, October 28, 2025 04:07 AM
Fidelity D & D Bancorp, Inc. ( NASDAQ:FDBC ) has announced that it will be increasing its periodic dividend on the ...
The Best High-Yield Dividend ETF to Invest $2,000 in Right Now
Monday, October 27, 2025 09:28 AM
There's a rub with high-yield dividend investing, whether it's with individual stocks or ETFs. Since yields and prices move inversely, some stocks with tempting dividend yields arrive there because ...
FID historical stock data
date open high low close volume
28/10/25 20.04 20.1899 19.1565 20.0208 9,614
27/10/25 19.97 20.09 19.97 20.005 16,607
24/10/25 20.01 20.03 19.91 20.01 21,243
23/10/25 19.9899 19.995 19.95 19.975 2,061
22/10/25 19.84 19.97 19.84 19.91 25,755
21/10/25 19.83 19.89 19.79 19.842 13,990
20/10/25 19.902 19.98 19.88 19.95 7,319
17/10/25 19.86 19.92 19.77 19.895 15,216
16/10/25 19.85 19.88 19.80 19.8532 18,603
15/10/25 19.81 19.815 19.745 19.79 9,298
Quote Details
52wk Low:15.75
52wk High:20.19
Vol:9.61K
Avg Vol(3m):384.2K
1Y Chng:+17.77%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00