| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.68▲ | 20.69▲ | 20.68▲ | 20.63▲ | 20.46▲ |
| MA10 | 20.66▲ | 20.63▲ | 20.62▲ | 20.54▲ | 20.30▲ |
| MA20 | 20.64▲ | 20.57▲ | 20.52▲ | 20.43▲ | 20.07▲ |
| MA50 | 20.37▲ | 20.31▲ | 20.34▲ | 20.23▲ | 18.86▲ |
| MA100 | 20.24▲ | 20.13▲ | 20.07▲ | 20.03▲ | 17.62▲ |
| MA200 | 20.00▲ | 20.00▲ | 19.95▲ | 19.27▲ | 16.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.004▲ | 0.017▲ | -0.012▼ |
| RSI | 62.929▲ | 63.006▲ | 62.781▲ | 61.586▲ | 63.729▲ |
| STOCH | 85.679▲ | 85.746▲ | 71.842 | 81.263▲ | 90.461▲ |
| WILL %R | 0.000▲ | -5.000▲ | -5.000▲ | -10.908▲ | -4.506▲ |
| CCI | 76.848 | 72.733 | 83.950 | 82.259 | 113.523▲ |
| MA | $FID Price Crossed Above MA(7) | Set Alert |
|
Friday, January 02, 2026 03:56 AM
Denison Mines Corp. ("Denison" or the "Company") (TSX: DML; NYSE American: DNN) is pleased to report that, pending final regulatory approvals, it is ready to make a final investment decision ("FID") ...
|
|
Wednesday, December 31, 2025 04:32 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
|
Friday, November 28, 2025 09:20 AM
A recent article by Fidelity highlights one surprising trend: the quiet comeback of convertible bonds. These hybrid investments are getting renewed attention from both institutional and individual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 20.6729 | 20.69 | 20.62 | 20.6591 | 11,717 |
| 31/12/25 | 20.62 | 20.62 | 20.5101 | 20.55 | 11,183 |
| 30/12/25 | 20.64 | 20.67 | 20.5983 | 20.635 | 23,478 |
| 29/12/25 | 20.56 | 20.6699 | 20.56 | 20.615 | 5,435 |
| 26/12/25 | 20.645 | 20.73 | 20.63 | 20.675 | 31,918 |
| 24/12/25 | 20.56 | 20.6787 | 20.56 | 20.64 | 1,813 |
| 23/12/25 | 20.49 | 20.60 | 20.49 | 20.5709 | 19,304 |
| 22/12/25 | 20.37 | 20.428 | 20.3301 | 20.40 | 13,390 |
| 19/12/25 | 20.35 | 20.43 | 20.3201 | 20.3671 | 12,208 |
| 18/12/25 | 20.36 | 20.37 | 20.27 | 20.28 | 13,961 |
|
|
||||
|
|
||||
|
|