First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

23.13 ▼ -0.05 (-0.22%)
Open: 23.26 Vol: 8.43K Day's range: 23.06 - 23.26 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▲ 23.17▼ 23.17▼ 23.21▼ 22.99▲
MA10 23.19▼ 23.20▼ 23.20▼ 23.16▼ 22.43▲
MA20 23.20▼ 23.16▲ 23.16▲ 22.98▲ 22.22▲
MA50 23.04▲ 22.86▲ 22.83▲ 22.35▲ 21.31▲
MA100 22.66▲ 22.36▲ 22.34▲ 22.16▲ 19.56▲
MA200 22.33▲ 22.18▲ 22.06▲ 21.58▲ 17.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.027▼ -0.016▼ 0.082▲
RSI 52.852▲ 57.867▲ 58.784▲ 62.843▲ 67.607▲
STOCH 16.389▼ 32.450     32.450     71.323     90.060▲
WILL %R -78.125▼ -54.348     -54.348     -38.973     -11.326▲
CCI -63.277     -26.213     -26.213     23.653     131.166▲
Latest Filters Detected On FID
CDL $FID Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
FID historical stock data
date open high low close volume
28/08/26 23.26 23.26 23.06 23.13 8,434
27/08/26 23.11 23.22 23.11 23.18 7,781
26/08/26 23.3451 23.3451 23.23 23.2732 11,335
25/08/26 23.29 23.3599 23.2304 23.285 11,727
24/08/26 23.19 23.20 23.19 23.20 320
21/08/26 23.21 23.26 23.16 23.195 19,137
20/08/26 23.01 23.1097 23.01 23.075 3,827
19/08/26 23.175 23.24 23.06 23.11 14,691
18/08/26 23.15 23.1599 22.97 23.0136 19,358
17/08/26 23.17 23.2174 23.0501 23.10 5,701
Quote Details
52wk Low:19.157
52wk High:23.36
Vol:8.43K
Avg Vol(3m):320K
1Y Chng:+15.30%
1M Chng:+5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00