| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.24▼ | 20.28▼ | 20.30▼ | 20.05▲ |
| MA10 | 20.25▼ | 20.31▼ | 20.33▼ | 20.17▼ | 19.89▲ |
| MA20 | 20.25▼ | 20.21▼ | 20.16▼ | 20.02▲ | 19.79▲ |
| MA50 | 20.06▲ | 19.97▲ | 19.92▲ | 19.89▲ | 18.35▲ |
| MA100 | 19.87▲ | 19.88▲ | 19.90▲ | 19.75▲ | 17.35▲ |
| MA200 | 19.88▲ | 19.81▲ | 19.79▲ | 18.72▲ | 16.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.028▼ | -0.018▼ | 0.028▲ | -0.050▼ |
| RSI | 47.065▼ | 49.990▼ | 50.918▲ | 54.701▲ | 60.406▲ |
| STOCH | 3.959▼ | 33.158 | 49.367 | 82.950▲ | 75.569 |
| WILL %R | -100.000▼ | -92.593▼ | -80.645▼ | -38.716 | -24.626▲ |
| CCI | -92.840 | -98.789 | -89.902 | 22.027 | 126.121▲ |
| MA | $FID Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 18, 2025 05:52 AM
Fidelity is introducing the Fidelity Solana Fund (FSOL), adding a first staking-enabled crypto product to its lineup of exchange-traded funds. The move brings one of the largest asset managers into ...
|
|
Tuesday, November 18, 2025 02:17 AM
VanEck launched the third spot Solana exchange-traded fund in the U.S. on Monday, Nov. 17. New offerings from Fidelity and Canary Funds will become the ...
|
|
Monday, November 17, 2025 11:58 PM
LINDI: IN a global race where capital is chasing shorter-cycle energy returns, Tanzania is sprinting to close a decade-long negotiation on its 42 billion US dollars Liquefied Natural Gas (LNG) project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 20.07 | 20.17 | 20.06 | 20.12 | 18,287 |
| 17/11/25 | 20.3638 | 20.38 | 20.18 | 20.26 | 12,560 |
| 14/11/25 | 20.36 | 20.4144 | 20.28 | 20.38 | 15,019 |
| 13/11/25 | 20.39 | 20.4348 | 20.32 | 20.3359 | 12,780 |
| 12/11/25 | 20.308 | 20.4142 | 20.308 | 20.3842 | 10,397 |
| 11/11/25 | 20.28 | 20.30 | 20.245 | 20.30 | 11,178 |
| 10/11/25 | 20.15 | 20.20 | 20.11 | 20.19 | 6,700 |
| 07/11/25 | 19.93 | 20.05 | 19.875 | 20.02 | 20,454 |
| 06/11/25 | 19.89 | 19.9106 | 19.83 | 19.91 | 9,565 |
| 05/11/25 | 19.829 | 19.86 | 19.7783 | 19.825 | 15,177 |
|
|
||||
|
|
||||
|
|