First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

20.4878 ▲ +0.0828 (+0.41%)
Open: 20.46 Vol: 2.66K Day's range: 20.46 - 20.5194 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.31▲ 20.31▲ 20.31▲ 20.28▲ 20.14▲
MA10 20.16▲ 20.16▲ 20.16▲ 20.21▲ 19.95▲
MA20 20.09▲ 20.10▲ 20.16▲ 20.11▲ 19.85▲
MA50 20.15▲ 20.10▲ 20.07▲ 19.92▲ 18.43▲
MA100 20.02▲ 19.91▲ 19.91▲ 19.81▲ 17.39▲
MA200 19.90▲ 19.89▲ 19.83▲ 18.86▲ 16.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.042▲ 0.030▲ 0.022▲ -0.030▼
RSI 75.007▲ 69.671▲ 66.344▲ 65.171▲ 64.132▲
STOCH 99.781▲ 99.781▲ 99.781▲ 59.875     80.937▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.584▲ -2.319▲
CCI 137.913▲ 138.317▲ 138.726▲ 129.070▲ 174.613▲
Latest Filters Detected On FID
▲ BREAK $FID Price Breaks 60 Days High Set Alert
▲ BREAK $FID Price Breaks 30 Days High Set Alert
▲ BREAK $FID Price Breaks 20 Days High Set Alert
▲ BREAK $FID Price Breaks 10 Days High Set Alert
CDL $FID Shooting Star Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
FID historical stock data
date open high low close volume
28/11/25 20.46 20.5194 20.46 20.4878 2,661
26/11/25 20.38 20.46 20.335 20.405 8,888
25/11/25 20.22 20.30 20.1702 20.26 11,977
24/11/25 20.12 20.149 20.0615 20.1342 7,449
21/11/25 19.99 20.1399 19.961 20.09 33,842
20/11/25 20.12 20.128 19.8301 19.8797 17,361
19/11/25 20.13 20.13 19.95 20.035 20,924
18/11/25 20.07 20.17 20.06 20.12 18,287
17/11/25 20.3638 20.38 20.18 20.26 12,560
14/11/25 20.36 20.4144 20.28 20.38 15,019
Quote Details
52wk Low:15.75
52wk High:20.519
Vol:2.66K
Avg Vol(3m):356.5K
1Y Chng:+20.79%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00