| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.75▼ | 20.75▼ | 20.71▲ | 20.52▲ |
| MA10 | 20.73▲ | 20.71▲ | 20.70▲ | 20.67▲ | 20.40▲ |
| MA20 | 20.68▲ | 20.67▲ | 20.65▲ | 20.50▲ | 20.10▲ |
| MA50 | 20.50▲ | 20.40▲ | 20.38▲ | 20.29▲ | 18.95▲ |
| MA100 | 20.32▲ | 20.21▲ | 20.12▲ | 20.07▲ | 17.68▲ |
| MA200 | 20.04▲ | 20.02▲ | 19.99▲ | 19.33▲ | 16.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.003▼ | 0.012▲ | -0.006▼ |
| RSI | 59.007▲ | 59.773▲ | 59.937▲ | 61.979▲ | 64.643▲ |
| STOCH | 92.500▲ | 94.167▲ | 82.298▲ | 67.848 | 88.766▲ |
| WILL %R | -12.500▲ | -11.905▲ | -10.417▲ | -21.654▲ | -7.581▲ |
| CCI | 39.193 | 52.355 | 61.485 | 78.368 | 120.595▲ |
| CDL | $FID Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 03:56 AM
Denison Mines Corp. ("Denison" or the "Company") (TSX: DML; NYSE American: DNN) is pleased to report that, pending final regulatory approvals, it is ready to make a final investment decision ("FID") ...
|
|
Wednesday, December 31, 2025 04:32 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
|
Friday, November 28, 2025 09:20 AM
A recent article by Fidelity highlights one surprising trend: the quiet comeback of convertible bonds. These hybrid investments are getting renewed attention from both institutional and individual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 20.67 | 20.77 | 20.67 | 20.74 | 20,765 |
| 07/01/26 | 20.82 | 20.82 | 20.65 | 20.66 | 134,568 |
| 06/01/26 | 20.813 | 20.8699 | 20.7101 | 20.73 | 14,091 |
| 05/01/26 | 20.70 | 20.79 | 20.60 | 20.766 | 14,117 |
| 02/01/26 | 20.6729 | 20.69 | 20.62 | 20.6591 | 11,717 |
| 31/12/25 | 20.62 | 20.62 | 20.5101 | 20.55 | 11,183 |
| 30/12/25 | 20.64 | 20.67 | 20.5983 | 20.635 | 23,478 |
| 29/12/25 | 20.56 | 20.6699 | 20.56 | 20.615 | 5,435 |
| 26/12/25 | 20.645 | 20.73 | 20.63 | 20.675 | 31,918 |
| 24/12/25 | 20.56 | 20.6787 | 20.56 | 20.64 | 1,813 |
|
|
||||
|
|
||||
|
|