| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▲ | 20.03▲ | 20.03▲ | 20.05▼ | 19.97▲ |
| MA10 | 20.05▼ | 20.05▼ | 20.05▼ | 19.95▲ | 19.77▲ |
| MA20 | 20.00▲ | 19.99▲ | 19.97▲ | 19.91▲ | 19.33▲ |
| MA50 | 19.94▲ | 19.94▲ | 19.94▲ | 19.69▲ | 17.85▲ |
| MA100 | 19.84▲ | 19.77▲ | 19.76▲ | 19.21▲ | 16.93▲ |
| MA200 | 19.64▲ | 19.55▲ | 19.49▲ | 17.97▲ | 16.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.008▲ | -0.006▼ |
| RSI | 55.699▲ | 55.748▲ | 56.213▲ | 59.077▲ | 68.894▲ |
| STOCH | 27.635 | 38.350 | 38.803 | 82.912▲ | 90.948▲ |
| WILL %R | -64.286 | -64.286 | -50.000 | -17.857▲ | -7.018▲ |
| CCI | -35.775 | -29.355 | -15.775 | 70.097 | 96.123 |
| CDL | $FID Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 06:05 AM
The share price of NextDecade Corporation (NASDAQ:NEXT) fell by 36.01% between September 5 and September 12, 2025, putting it among the Energy Stocks that Lost the Most This Week. NextDecade ...
|
|
Friday, September 12, 2025 08:03 AM
Fidelity ONEQ is a top Buy pick, driven by tech gains, AI growth, and a bullish outlook. See what makes ONEQ an attractive vehicle to capitalize on the ongoing tech rally.
|
|
Thursday, September 11, 2025 05:00 PM
Pouyanné says the U.S. is building too many LNG plants, which could trigger a long-lasting glut if the projects come online as planned.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.98 | 20.03 | 19.98 | 20.03 | 13,475 |
| 16/09/25 | 20.06 | 20.1075 | 20.03 | 20.06 | 19,168 |
| 15/09/25 | 20.08 | 20.13 | 20.05 | 20.095 | 148,303 |
| 12/09/25 | 19.99 | 20.05 | 19.99 | 20.01 | 3,800 |
| 11/09/25 | 19.92 | 20.07 | 19.92 | 20.0301 | 10,951 |
| 10/09/25 | 19.94 | 19.97 | 19.85 | 19.85 | 30,200 |
| 09/09/25 | 19.96 | 19.96 | 19.8862 | 19.925 | 16,741 |
| 08/09/25 | 19.91 | 19.9699 | 19.87 | 19.95 | 11,327 |
| 05/09/25 | 19.919 | 19.9299 | 19.8101 | 19.84 | 16,527 |
| 04/09/25 | 19.69 | 19.75 | 19.64 | 19.72 | 26,400 |
|
|
||||
|
|
||||
|
|