First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.88 ▼ -0.03 (-0.13%)
Open: 22.91 Vol: 7.7K Day's range: 22.85 - 22.96 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▼ 23.00▼ 23.00▼ 22.95▼ 23.07▼
MA10 23.03▼ 23.03▼ 23.03▼ 23.03▼ 22.84▲
MA20 23.09▼ 23.12▼ 23.12▼ 23.09▼ 22.40▲
MA50 23.12▼ 22.98▼ 22.96▼ 22.64▲ 21.50▲
MA100 22.79▲ 22.52▲ 22.45▲ 22.30▲ 19.72▲
MA200 22.39▲ 22.25▲ 22.18▲ 21.73▲ 17.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.041▼ -0.043▼ -0.067▼ 0.022▲
RSI 43.593▼ 45.754▼ 46.117▼ 47.509▼ 61.487▲
STOCH 30.179     29.502     29.502     27.377     85.274▲
WILL %R -77.500▼ -77.500▼ -77.500▼ -85.712▼ -23.642▲
CCI -75.287     -80.324     -80.324     -123.568▼ 50.470    
Latest Filters Detected On FID
CDL $FID Harami Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity National Information Services stock gains as investors digest leverage and margin profile
Monday, September 14, 2026 03:52 PM
Fidelity National Information Services stock trades around USD 38 as of September 14, 2026, with a market capitalization near USD 20.2 billion. Recent EBITDA of USD 5.16 billion and a margin above 40 ...
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the 2026 Barclays Global Financial Services Conference
Tuesday, September 08, 2026 01:15 PM
Fidelity National Financial, Inc. (NYSE: FNF) (FNF), today announced that Mike Nolan, Chief Executive Officer, and Tony Park, Chief Financial Officer, will participate in a fireside chat at the ...
Which Is the Better Healthcare ETF: Fidelity's Low-Cost FHLC or First Trust's High-Conviction FBT?
Wednesday, August 26, 2026 05:00 PM
Detailed price information for Eli Lilly and Company (LLY-N) from The Globe and Mail including charting and trades.
FID historical stock data
date open high low close volume
14/09/26 22.91 22.96 22.85 22.88 7,700
11/09/26 22.95 22.99 22.87 22.91 3,900
10/09/26 22.98 22.98 22.80 22.845 6,548
09/09/26 23.13 23.13 22.94 23.02 9,800
08/09/26 23.14 23.20 23.05 23.08 7,100
04/09/26 23.13 23.29 23.12 23.22 13,284
03/09/26 23.11 23.21 23.02 23.1591 9,165
02/09/26 22.99 23.0999 22.99 23.00 13,367
01/09/26 23.03 23.18 22.97 23.03 18,038
31/08/26 23.18 23.18 23.08 23.1389 9,422
Quote Details
52wk Low:19.157
52wk High:23.36
Vol:7.7K
Avg Vol(3m):206.2K
1Y Chng:+16.14%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00