First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

21.535 ▲ +0.20 (+0.94%)
Open: 21.54 Vol: 15.81K Day's range: 21.46 - 21.62 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▲ 21.47▲ 21.47▲ 21.47▲ 21.83▼
MA10 21.45▲ 21.46▲ 21.46▲ 21.58▼ 21.97▼
MA20 21.46▲ 21.47▲ 21.50▲ 21.87▼ 21.69▼
MA50 21.81▼ 21.95▼ 21.97▼ 21.96▼ 20.85▲
MA100 22.01▼ 21.96▼ 21.93▼ 21.74▼ 19.10▲
MA200 21.64▼ 21.58▼ 21.67▼ 21.04▲ 17.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.033▲ 0.028▲ -0.066▼ -0.090▼
RSI 48.316▼ 44.241▼ 43.028▼ 40.601▼ 51.199▲
STOCH 72.024     67.500     60.227     10.875▼ 49.152    
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.362▼ -48.394    
CCI 247.312▲ 237.427▲ 193.333▲ -51.139     -68.839    
Latest Filters Detected On FID
MA $FID Price Crossed Above MA(7) Set Alert
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
8 Top-Performing Fidelity Funds for Retirement
Thursday, July 02, 2026 08:58 AM
When evaluating retirement funds, many investors begin by looking at annualized trailing returns. This metric measures the average yearly return a fund generated over a given period after ...
3 Gold-Rated Fidelity ETFs to Buy
Tuesday, June 30, 2026 09:37 AM
The best Fidelity ETFs you can buy include a little more ... and thus, a little something for everyone. If you want, a few of Fidelity's exchange-traded funds give you cheap, pass ...
Vanguard Total Bond or Fidelity Investment Grade Bond: Which U.S. Bond ETF Offers Better Value
Friday, June 26, 2026 11:35 AM
Compare portfolio concentration, yield focus, and diversification as you weigh these two core bond ETFs for your fixed-income allocation.
FID historical stock data
date open high low close volume
02/07/26 21.54 21.62 21.46 21.535 15,811
01/07/26 21.365 21.4796 21.33 21.335 32,145
30/06/26 21.47 21.49 21.3501 21.4596 84,823
29/06/26 21.50 21.52 21.39 21.51 70,856
26/06/26 21.39 21.53 21.39 21.495 7,845
25/06/26 21.48 21.51 21.4213 21.4381 6,232
24/06/26 21.68 21.69 21.56 21.64 7,517
23/06/26 21.59 21.72 21.59 21.6455 9,092
22/06/26 21.74 22.015 21.74 21.83 20,267
18/06/26 21.90 21.995 21.86 21.945 16,369
Quote Details
52wk Low:17.91
52wk High:22.59
Vol:15.81K
Avg Vol(3m):258.6K
1Y Chng:+11.01%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00