First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.8483 ▼ -0.0984 (-0.43%)
Open: 22.79 Vol: 2.91K Day's range: 22.7824 - 22.86 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▲ 22.90▲ 22.90▲ 22.83▲ 23.06▼
MA10 22.99▲ 22.99▲ 22.99▲ 22.92▼ 22.83▲
MA20 23.06▼ 23.08▼ 23.08▼ 23.04▼ 22.40▲
MA50 23.12▼ 22.99▲ 22.98▲ 22.73▲ 21.50▲
MA100 22.80▲ 22.54▲ 22.48▲ 22.35▲ 19.72▲
MA200 22.40▲ 22.26▲ 22.20▲ 21.78▲ 17.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.036▼ -0.038▼ -0.056▼ 0.020▲
RSI 48.882▼ 49.864▼ 50.084▲ 47.540▼ 60.865▲
STOCH 13.594▼ 13.594▼ 13.594▼ 19.415▼ 84.893▲
WILL %R -48.077     -48.077     -48.077     -76.155▼ -25.203    
CCI 2.417     -7.737     -7.737     -85.846     46.306    
Latest Filters Detected On FID
RSI $FID RSI(14) Crossed Below 50 Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity National Financial, Inc.(NYSE:FNF) dropped from FTSE All-World Index
Monday, September 21, 2026 07:47 AM
Fidelity National Financial, Inc. (NYSE:FNF) dropped from FTSE All-World Index (USD) ...
Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF announces Quarterly dividend, payable on September 22, 2026
Thursday, September 17, 2026 03:00 PM
Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF announced Quarterly dividend of USD 0.1120 per share payable on September 22, 2026, ex-date on September 18, 2026 and record date on ...
Fidelity Government Money Market Fund (SPAXX): What investors should know
Monday, August 24, 2026 04:21 PM
Quick ReadSPAXX tracks T-bill yields near 4% but its 0.42% expense ratio ranks among the highest in its money market peer group.VMFXX runs historically cheaper than SPAXX, and FDLXX delivers state-tax ...
FID historical stock data
date open high low close volume
18/09/26 22.79 22.86 22.7824 22.8483 2,910
17/09/26 22.945 23.02 22.94 22.9467 8,677
16/09/26 22.85 22.9609 22.71 22.75 7,708
15/09/26 22.775 22.775 22.73 22.74 13,414
14/09/26 22.91 22.96 22.85 22.88 7,700
11/09/26 22.95 22.99 22.87 22.91 3,900
10/09/26 22.98 22.98 22.80 22.845 6,548
09/09/26 23.13 23.13 22.94 23.02 9,800
08/09/26 23.14 23.20 23.05 23.08 7,100
04/09/26 23.13 23.29 23.12 23.22 13,284
Quote Details
52wk Low:19.157
52wk High:23.36
Vol:2.91K
Avg Vol(3m):217.1K
1Y Chng:+15.24%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00