| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.78▲ | 21.78▲ | 21.70▲ | 21.80▼ |
| MA10 | 21.63▲ | 21.63▲ | 21.63▲ | 21.57▲ | 21.95▼ |
| MA20 | 21.54▲ | 21.54▲ | 21.54▲ | 21.79▲ | 21.66▲ |
| MA50 | 21.74▲ | 21.88▼ | 21.92▼ | 21.97▼ | 20.89▲ |
| MA100 | 22.00▼ | 21.97▼ | 21.93▼ | 21.73▲ | 19.16▲ |
| MA200 | 21.66▲ | 21.58▲ | 21.65▲ | 21.08▲ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.069▲ | 0.069▲ | 0.014▲ | -0.089▼ |
| RSI | 64.023▲ | 59.084▲ | 57.695▲ | 49.912▼ | 54.609▲ |
| STOCH | 94.872▲ | 94.976▲ | 95.095▲ | 63.022 | 39.242 |
| WILL %R | -4.545▲ | -4.545▲ | -4.545▲ | -31.387 | -49.689 |
| CCI | 111.580▲ | 111.801▲ | 112.081▲ | 79.161 | -37.657 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 21.79 | 21.84 | 21.74 | 21.80 | 23,275 |
| 08/07/26 | 21.695 | 21.78 | 21.64 | 21.75 | 10,924 |
| 07/07/26 | 21.7481 | 21.8199 | 21.68 | 21.74 | 14,106 |
| 06/07/26 | 21.6568 | 21.7199 | 21.5701 | 21.665 | 10,923 |
| 02/07/26 | 21.54 | 21.62 | 21.46 | 21.535 | 15,811 |
| 01/07/26 | 21.365 | 21.4796 | 21.33 | 21.335 | 32,145 |
| 30/06/26 | 21.47 | 21.49 | 21.3501 | 21.4596 | 84,823 |
| 29/06/26 | 21.50 | 21.52 | 21.39 | 21.51 | 70,856 |
| 26/06/26 | 21.39 | 21.53 | 21.39 | 21.495 | 7,845 |
| 25/06/26 | 21.48 | 21.51 | 21.4213 | 21.4381 | 6,232 |
|
|
||||
|
|
||||
|
|