First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

21.9344 ▲ +0.0044 (+0.02%)
Open: 21.97 Vol: 14.78K Day's range: 21.8901 - 22.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▲ 21.76▲ 21.76▲ 21.73▲ 21.59▲
MA10 21.73▲ 21.73▲ 21.72▲ 21.67▲ 21.36▲
MA20 21.72▲ 21.70▲ 21.69▲ 21.60▲ 21.32▲
MA50 21.67▲ 21.52▲ 21.40▲ 21.44▲ 20.33▲
MA100 21.25▲ 21.23▲ 21.27▲ 21.26▲ 18.57▲
MA200 21.51▲ 21.70▲ 21.63▲ 20.56▲ 17.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.017▲ 0.014▲ 0.028▲ -0.030▼
RSI 65.440▲ 65.471▲ 65.161▲ 61.248▲ 62.579▲
STOCH 61.404     60.833     61.806     53.804     47.582    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.871▲ -29.751    
CCI 201.919▲ 203.433▲ 183.995▲ 207.716▲ 39.482    
Latest Filters Detected On FID
▲ PSAR&MOM $FID PSAR Switch Up + Momentum Set Alert
MA $FID Price Crossed Above MA(13) Set Alert
MA $FID Price Crossed Above MA(7) Set Alert
▲ BREAK $FID Price Breaks 30 Days High Set Alert
▲ BREAK $FID Price Breaks 20 Days High Set Alert
▲ BREAK $FID Price Breaks 10 Days High Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity touts options ETFs as Robinhood eyes 24/7 trading edge
Thursday, April 30, 2026 09:22 PM
Fidelity is spotlighting actively managed options-based ETFs as a tool for cushioning portfolios during volatile markets, while Robinhood positions itself to benefit from the NYSE’s planned 24/7 ...
Fidelity National Information Services (FIS): One of the Best Bargain Stocks to Buy in May
Monday, April 27, 2026 04:52 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the Best Bargain Stocks to Buy in May. On April 24, Truist reduced its price objective on the company’s stock to $50 from $57, while ...
Fidelity National (FIS) Launches Clearing Infrastructure for a Market Wall Street Hasn’t Caught Up To Yet
Monday, April 27, 2026 12:47 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the best falling stocks to invest in now. On March 24, Fidelity National Information Services, Inc.
FID historical stock data
date open high low close volume
01/05/26 21.97 22.07 21.8901 21.9344 14,780
30/04/26 21.71 21.99 21.71 21.93 14,558
29/04/26 21.60 21.60 21.45 21.465 19,601
28/04/26 21.653 21.7099 21.61 21.69 8,867
27/04/26 21.67 21.705 21.56 21.61 47,824
24/04/26 21.67 21.77 21.5965 21.71 45,642
23/04/26 21.65 21.74 21.50 21.575 160,814
22/04/26 21.63 21.669 21.58 21.62 82,132
21/04/26 21.74 21.75 21.485 21.485 10,834
20/04/26 21.69 21.7699 21.65 21.725 9,436
Quote Details
52wk Low:17.91
52wk High:22.58
Vol:14.78K
Avg Vol(3m):518.6K
1Y Chng:+19.21%
1M Chng:+6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00