First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.9467 ▲ +0.1967 (+0.86%)
Open: 22.945 Vol: 8.68K Day's range: 22.94 - 23.02 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▲ 22.90▲ 22.90▲ 22.85▲ 23.08▼
MA10 22.99▲ 22.99▲ 22.99▲ 22.96▼ 22.84▲
MA20 23.06▼ 23.08▼ 23.08▼ 23.05▼ 22.40▲
MA50 23.12▼ 22.99▲ 22.98▲ 22.71▲ 21.50▲
MA100 22.80▲ 22.54▲ 22.48▲ 22.33▲ 19.72▲
MA200 22.40▲ 22.26▲ 22.20▲ 21.76▲ 17.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.036▼ -0.038▼ -0.061▼ 0.027▲
RSI 48.882▼ 49.864▼ 50.084▲ 51.506▲ 62.536▲
STOCH 13.594▼ 13.594▼ 13.594▼ 16.242▼ 86.074▲
WILL %R -48.077     -48.077     -48.077     -59.190     -20.356▲
CCI 2.417     -7.737     -7.737     -20.833     49.976    
Latest Filters Detected On FID
RSI $FID RSI(14) Crossed Above 50 Set Alert
MA $FID Price Crossed Above MA(7) Set Alert
CDL $FID Shooting Star Candlestick Pattern Detected Set Alert
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity National Financial Inc's Dividend Analysis
Wednesday, September 16, 2026 04:00 AM
This article first appeared on GuruFocus. Fidelity National Financial Inc (NYSE:FNF) recently announced a total dividend of $0.52 per share, with the ex-dividend date set for 2026-09-16. This amount ...
Which Is the Better Healthcare ETF: Fidelity's Low-Cost FHLC or First Trust's High-Conviction FBT?
Wednesday, August 26, 2026 05:00 PM
Detailed price information for Eli Lilly and Company (LLY-N) from The Globe and Mail including charting and trades.
Fidelity Government Money Market Fund (SPAXX): What investors should know
Monday, August 24, 2026 04:21 PM
Quick ReadSPAXX tracks T-bill yields near 4% but its 0.42% expense ratio ranks among the highest in its money market peer group.VMFXX runs historically cheaper than SPAXX, and FDLXX delivers state-tax ...
FID historical stock data
date open high low close volume
17/09/26 22.945 23.02 22.94 22.9467 8,677
16/09/26 22.85 22.9609 22.71 22.75 7,708
15/09/26 22.775 22.775 22.73 22.74 13,414
14/09/26 22.91 22.96 22.85 22.88 7,700
11/09/26 22.95 22.99 22.87 22.91 3,900
10/09/26 22.98 22.98 22.80 22.845 6,548
09/09/26 23.13 23.13 22.94 23.02 9,800
08/09/26 23.14 23.20 23.05 23.08 7,100
04/09/26 23.13 23.29 23.12 23.22 13,284
03/09/26 23.11 23.21 23.02 23.1591 9,165
Quote Details
52wk Low:19.157
52wk High:23.36
Vol:8.68K
Avg Vol(3m):216.1K
1Y Chng:+15.78%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00