First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

21.64 ▼ -0.0055 (-0.03%)
Open: 21.68 Vol: 7.52K Day's range: 21.56 - 21.69 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▼ 21.78▼ 21.78▼ 21.81▼ 22.04▼
MA10 22.00▼ 22.00▼ 22.00▼ 22.02▼ 22.00▼
MA20 22.12▼ 22.12▼ 22.13▼ 22.14▼ 21.73▼
MA50 22.28▼ 22.22▼ 22.18▼ 21.98▼ 20.81▲
MA100 22.08▼ 22.00▼ 21.92▼ 21.76▼ 19.05▲
MA200 21.62▼ 21.63▼ 21.75▼ 21.00▲ 17.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.067▼ -0.070▼ -0.083▼ -0.054▼
RSI 28.617▼ 30.255▼ 31.590▼ 37.881▼ 52.562▲
STOCH 2.427▼ 2.427▼ 2.427▼ 25.320     63.179    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.804▼ -43.578    
CCI -139.879▼ -139.879▼ -139.879▼ -158.743▼ -3.055    
Latest Filters Detected On FID
▼ MACD $FID MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $FID Price Breaks 30 Days Low Set Alert
▼ BREAK $FID Price Breaks 20 Days Low Set Alert
▼ BREAK $FID Price Breaks 10 Days Low Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Petróleo Brasileiro’s (PBR) Board of Directors Approves FID for RPBC Biorefining Project
Wednesday, June 24, 2026 05:32 AM
Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) is one of the top cheap growth stocks to get rich. Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) announced on June 19 that its Board of Directors ...
FID historical stock data
date open high low close volume
24/06/26 21.68 21.69 21.56 21.64 7,517
23/06/26 21.59 21.72 21.59 21.6455 9,092
22/06/26 21.74 22.015 21.74 21.83 20,267
18/06/26 21.90 21.995 21.86 21.945 16,369
17/06/26 22.254 22.32 22.0094 22.0094 51,052
16/06/26 22.41 22.4299 22.3201 22.3637 10,134
15/06/26 22.39 22.41 22.3139 22.36 6,777
12/06/26 22.14 22.29 22.14 22.235 9,562
11/06/26 21.94 22.249 21.91 22.17 38,347
10/06/26 22.10 22.10 21.9589 21.9589 6,065
Quote Details
52wk Low:17.91
52wk High:22.59
Vol:7.52K
Avg Vol(3m):392.6K
1Y Chng:+12.65%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00