First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

20.3671 ▲ +0.0871 (+0.43%)
Open: 20.35 Vol: 12.21K Day's range: 20.3201 - 20.43 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▲ 20.28▲ 20.28▲ 20.27▲ 20.31▲
MA10 20.24▲ 20.26▲ 20.28▲ 20.30▲ 20.16▲
MA20 20.23▲ 20.22▲ 20.22▲ 20.33▲ 19.99▲
MA50 20.13▲ 20.18▲ 20.15▲ 20.10▲ 18.68▲
MA100 20.08▲ 19.97▲ 19.95▲ 19.95▲ 17.53▲
MA200 19.93▲ 19.92▲ 19.87▲ 19.13▲ 16.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.004▲ -0.023▼ -0.037▼
RSI 59.592▲ 58.672▲ 57.519▲ 54.879▲ 60.682▲
STOCH 48.996     44.779     44.779     38.289     86.938▲
WILL %R -25.301     -25.301     -25.301     -35.915     -11.732▲
CCI 78.628     80.191     82.329     27.259     86.205    
Latest Filters Detected On FID
MA $FID Price Crossed Above MA(26) Set Alert
MA $FID Price Crossed Above MA(13) Set Alert
MA $FID Price Crossed Above MA(7) Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Raymond James Welcomes New $261 Million Program with First National Bank of Sparta
Monday, October 13, 2025 05:00 PM
St. Petersburg, Fla., Oct. 13, 2025 (GLOBE NEWSWIRE) -- Raymond James (NYSE: RJF) announced today that the First National Bank of Sparta (FNBS) has selected its Financial Institutions Division (FID) ...
Fidelity Says Retirement Contributions Have Hit an All-Time High: Are You Contributing Enough?
Thursday, June 19, 2025 03:02 AM
Although many Americans have fallen behind on their retirement savings, it’s not necessarily for lack of effort. In fact, Americans overall are contributing to their 401(k) accounts at a record rate, ...
Fidelity Total Bond Getting Very Oversold
Friday, April 11, 2025 08:35 AM
In trading on Friday, shares of the Fidelity Total Bond ETF (Symbol: FBND) entered into oversold territory, changing hands as low as $44.325 per share. We define oversold territory using the Relative ...
FID historical stock data
date open high low close volume
19/12/25 20.35 20.43 20.3201 20.3671 12,208
18/12/25 20.36 20.37 20.27 20.28 13,961
17/12/25 20.22 20.289 20.195 20.1994 20,951
16/12/25 20.27 20.37 20.22 20.24 15,400
15/12/25 20.275 20.3499 20.2683 20.2777 9,246
12/12/25 20.16 20.2012 20.08 20.145 13,754
11/12/25 20.4001 20.528 20.40 20.4969 23,137
10/12/25 20.28 20.415 20.2415 20.375 9,119
09/12/25 20.35 20.35 20.27 20.295 5,348
08/12/25 20.3665 20.3665 20.2948 20.3101 6,318
Quote Details
52wk Low:15.75
52wk High:20.528
Vol:12.21K
Avg Vol(3m):259.2K
1Y Chng:+25.57%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00