First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

21.665 ▲ +0.13 (+0.60%)
Open: 21.6568 Vol: 10.92K Day's range: 21.5701 - 21.7199 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▲ 21.47▲ 21.47▲ 21.50▲ 21.78▼
MA10 21.45▲ 21.46▲ 21.46▲ 21.56▲ 21.94▼
MA20 21.46▲ 21.47▲ 21.50▲ 21.83▼ 21.65▲
MA50 21.81▼ 21.95▼ 21.97▼ 21.96▼ 20.89▲
MA100 22.01▼ 21.96▼ 21.93▼ 21.74▼ 19.16▲
MA200 21.64▼ 21.58▼ 21.67▼ 21.05▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.033▲ 0.028▲ -0.041▼ -0.098▼
RSI 48.316▼ 44.241▼ 43.028▼ 45.247▼ 52.933▲
STOCH 72.024     67.500     60.227     24.913     37.457    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.543     -58.180    
CCI 247.312▲ 237.427▲ 193.333▲ -20.584     -58.098    
Latest Filters Detected On FID
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
3 Gold-Rated Fidelity ETFs to Buy
Tuesday, June 30, 2026 04:38 AM
The best Fidelity ETFs you can buy include a little more ... and thus, a little something for everyone. If you want, a few of Fidelity's exchange-traded funds give you cheap, pass ...
Petróleo Brasileiro’s (PBR) Board of Directors Approves FID for RPBC Biorefining Project
Wednesday, June 24, 2026 05:32 AM
Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) is one of the top cheap growth stocks to get rich. Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) announced on June 19 that its Board of Directors ...
McEwen targets 250,000 to 300,000 GEOs by 2030 as Los Azules aims for FID by year-end 2026
Friday, May 08, 2026 07:05 AM
CEO Robert McEwen positioned the quarter as a turning point, saying, "We generated net income of $33.4 million or $0.56 per share," and added, "This is a significant turnaround and reflects our ...
FID historical stock data
date open high low close volume
06/07/26 21.6568 21.7199 21.5701 21.665 10,923
02/07/26 21.54 21.62 21.46 21.535 15,811
01/07/26 21.365 21.4796 21.33 21.335 32,145
30/06/26 21.47 21.49 21.3501 21.4596 84,823
29/06/26 21.50 21.52 21.39 21.51 70,856
26/06/26 21.39 21.53 21.39 21.495 7,845
25/06/26 21.48 21.51 21.4213 21.4381 6,232
24/06/26 21.68 21.69 21.56 21.64 7,517
23/06/26 21.59 21.72 21.59 21.6455 9,092
22/06/26 21.74 22.015 21.74 21.83 20,267
Quote Details
52wk Low:17.91
52wk High:22.59
Vol:10.92K
Avg Vol(3m):262.2K
1Y Chng:+10.85%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00