First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.45 ▼ -0.01 (-0.04%)
Open: 22.51 Vol: 250.02K Day's range: 22.41 - 22.58 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.48▲ 22.49▲ 22.50▲ 22.46▼ 22.12▲
MA10 22.48▲ 22.49▲ 22.48▲ 22.39▲ 21.48▲
MA20 22.49▲ 22.48▲ 22.48▲ 22.13▲ 20.82▲
MA50 22.48▲ 22.44▲ 22.40▲ 21.33▲ 19.67▲
MA100 22.40▲ 22.19▲ 21.87▲ 20.69▲ 18.10▲
MA200 21.92▲ 21.33▲ 20.98▲ 20.05▲ 16.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.009▼ -0.018▼ 0.148▲
RSI 53.317▲ 54.588▲ 56.682▲ 70.198▲ 79.182▲
STOCH 74.545     48.232     75.613     82.681▲ 95.580▲
WILL %R -20.000▲ -24.242▲ -21.739▲ -21.667▲ -5.162▲
CCI 68.627     35.843     18.982     103.263▲ 132.754▲
Latest Filters Detected On FID
▼ MACD $FID MACD(12,26,9) Crossed Below Signal Line Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity (NYSE:FIS) Strategically As S&P 500 Futures Reflect Market Volatility
Wednesday, February 25, 2026 02:00 PM
Fidelity National Information Services (NYSE:FIS) to institutions across global regions including New York and other major financial centres. The company’s role in digital banking infrastructure, ...
Fidelity National Info Stock: A Deep Dive Into Analyst Perspectives (6 Ratings)
Wednesday, February 25, 2026 09:01 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $67.17, a high estimate of $72.00, and a low estimate of $55.00. Observing a ...
Analyst Reiterate Buy Rating on Fidelity National Information Services, Inc. (FIS) After Strong Q4 Earnings
Wednesday, February 25, 2026 01:58 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the 12 Cheap Technology Stocks to Invest In According to Hedge Funds. On February 24, William Blair reiterated its Buy rating on ...
FID historical stock data
date open high low close volume
27/02/26 22.51 22.58 22.41 22.45 250,020
26/02/26 22.42 22.51 22.32 22.46 38,300
25/02/26 22.43 22.57 22.40 22.53 18,900
24/02/26 22.44 22.53 22.38 22.495 37,886
23/02/26 22.43 22.469 22.355 22.355 7,312
20/02/26 22.26 22.43 22.26 22.42 19,400
19/02/26 22.15 22.24 22.15 22.20 51,200
18/02/26 22.36 22.40 22.26 22.30 41,400
17/02/26 22.27 22.39 22.18 22.36 62,800
13/02/26 22.22 22.37 22.16 22.30 16,500
Quote Details
52wk Low:15.79
52wk High:22.58
Vol:250.02K
Avg Vol(3m):504.8K
1Y Chng:+29.39%
1M Chng:+7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00