First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

22.44 ▲ +0.04 (+0.18%)
Open: 22.46 Vol: 7.7K Day's range: 22.39 - 22.46 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.64▲ 22.64▲ 22.47▼ 22.37▲
MA10 22.61▲ 22.61▲ 22.61▲ 22.44▼ 22.65▼
MA20 22.49▲ 22.47▲ 22.48▲ 22.34▲ 22.48▼
MA50 22.40▲ 22.44▲ 22.44▲ 22.71▼ 21.80▲
MA100 22.62▲ 22.72▲ 22.71▲ 22.44▲ 20.05▲
MA200 22.65▲ 22.41▲ 22.38▲ 22.04▲ 17.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.065▲ 0.066▲ 0.032▲ -0.107▼
RSI 79.165▲ 77.134▲ 77.563▲ 48.467▼ 53.198▲
STOCH 28.786     32.555     32.555     60.126     17.754▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.500     -81.855▼
CCI 370.385▲ 365.511▲ 365.511▲ 27.544     -81.085    
Latest Filters Detected On FID
MA $FID Price Crossed Above MA(26) Set Alert
CDL $FID Harami Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Fidelity National Financial consensus price target decreased by 11.18% to $55.08
Thursday, October 22, 2026 06:25 AM
The average one-year price target for Fidelity National Financial (NYSE:FNF) (BMV:FNF) has been revised to $55.08 / share. This is a decrease of 11.18% from the prior estimate of $62.02 dated ...
Fidelity Nasdaq Composite Index Fund
Wednesday, July 29, 2026 05:00 PM
Fees are Low compared to funds in the same category. Fidelity Nasdaq Composite Index Fund has an expense ratio of 0.29 percent. Risk is Above Average compared to funds in the same category according ...
Unpacking Q1 earnings: Fidelity National Financial (NYSE:FNF) in the context of other property & casualty insurance stocks
Thursday, June 11, 2026 08:34 PM
Let’s dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
FID historical stock data
date open high low close volume
27/10/26 22.46 22.46 22.39 22.44 7,700
26/10/26 22.53 22.53 22.35 22.40 17,500
23/10/26 22.34 22.50 22.34 22.43 17,600
22/10/26 22.40 22.55 22.40 22.47 8,159
21/10/26 22.61 22.71 22.58 22.62 15,000
20/10/26 22.50 22.58 22.43 22.54 22,900
19/10/26 22.49 22.54 22.41 22.44 194,100
16/10/26 22.43 22.59 22.41 22.43 12,700
15/10/26 22.32 22.42 22.24 22.38 9,700
14/10/26 22.21 22.33 22.19 22.28 13,000
Quote Details
52wk Low:19.66
52wk High:24.47
Vol:7.7K
Avg Vol(3m):304.3K
1Y Chng:+10.09%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00