| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▲ | 21.70▲ | 21.70▲ | 21.69▲ | 21.59▲ |
| MA10 | 21.70▲ | 21.70▲ | 21.69▲ | 21.66▲ | 21.36▲ |
| MA20 | 21.70▲ | 21.68▲ | 21.66▲ | 21.55▲ | 21.32▲ |
| MA50 | 21.65▲ | 21.49▲ | 21.37▲ | 21.45▲ | 20.33▲ |
| MA100 | 21.24▲ | 21.22▲ | 21.27▲ | 21.24▲ | 18.57▲ |
| MA200 | 21.51▲ | 21.71▲ | 21.62▲ | 20.55▲ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.003▼ | 0.020▲ | -0.029▼ |
| RSI | 62.871▲ | 63.152▲ | 63.023▲ | 61.524▲ | 62.723▲ |
| STOCH | 44.737 | 44.167 | 47.917 | 48.642 | 47.723 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -29.032 |
| CCI | 197.840▲ | 190.095▲ | 183.553▲ | 224.059▲ | 34.928 |
| ▲ PSAR&MOM | $FID PSAR Switch Up + Momentum | Set Alert |
| MA | $FID Price Crossed Above MA(13) | Set Alert |
| MA | $FID Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FID Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FID Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FID Price Breaks 10 Days High | Set Alert |
| CDL | $FID Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 03:47 PM
With an annual dividend yield of 4.08%, TotalEnergies SE (NYSE:TTE) is included among the 10 Best Fortune 500 Dividend Stocks to Invest in Right Now. TotalEnergies SE (NYSE:TTE) is a global integrated ...
|
|
Monday, April 27, 2026 04:52 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the Best Bargain Stocks to Buy in May. On April 24, Truist reduced its price objective on the company’s stock to $50 from $57, while ...
|
|
Monday, April 27, 2026 01:53 AM
Find Fidelity Investments Latest News, Videos & Pictures on Fidelity Investments and see latest updates, news, information from NDTV.COM. Explore more on Fidelity Investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 21.84 | 21.95 | 21.84 | 21.95 | 14,282 |
| 29/04/26 | 21.60 | 21.60 | 21.45 | 21.465 | 19,601 |
| 28/04/26 | 21.653 | 21.7099 | 21.61 | 21.69 | 8,867 |
| 27/04/26 | 21.67 | 21.705 | 21.56 | 21.61 | 47,824 |
| 24/04/26 | 21.67 | 21.77 | 21.5965 | 21.71 | 45,642 |
| 23/04/26 | 21.65 | 21.74 | 21.50 | 21.575 | 160,814 |
| 22/04/26 | 21.63 | 21.669 | 21.58 | 21.62 | 82,132 |
| 21/04/26 | 21.74 | 21.75 | 21.485 | 21.485 | 10,834 |
| 20/04/26 | 21.69 | 21.7699 | 21.65 | 21.725 | 9,436 |
| 17/04/26 | 21.82 | 21.85 | 21.7053 | 21.7262 | 15,376 |
|
|
||||
|
|
||||
|
|