First Trust Exchange-Traded Fund VI - First Trust International Develo (FICS) Stock Price

40.45 ▼ -0.52 (-1.27%)
Open: 40.73 Vol: 0 Day's range: 40.45 - 40.73 Jan 28, 15:26 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FICS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.49▼ 40.48▼ 40.48▼ 40.53▼ 40.32▲
MA10 40.44▲ 40.39▲ 40.35▲ 40.38▲ 39.93▲
MA20 40.38▲ 40.27▲ 40.29▲ 40.33▲ 39.19▲
MA50 40.27▲ 39.84▲ 39.69▲ 39.62▲ 38.68▲
MA100 39.64▲ 39.16▲ 39.08▲ 39.09▲ 36.93▲
MA200 39.08▲ 38.83▲ 38.80▲ 38.99▲ 33.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ -0.004▼ -0.009▼ 0.122▲
RSI 56.498▲ 59.328▲ 59.837▲ 55.451▲ 62.623▲
STOCH 84.102▲ 89.422▲ 91.810▲ 68.060     89.604▲
WILL %R -70.886     -43.330     -33.735     -47.154     -17.180▲
CCI 36.956     70.797     82.609     70.673     106.313▲
Latest Filters Detected On FICS
▼ MACD $FICS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FICS Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust International Develo News
FICS historical stock data
date open high low close volume
28/01/26 40.73 40.73 40.45 40.45 13,489
27/01/26 40.87 41.03 40.82 40.97 68,400
26/01/26 40.57 40.70 40.468 40.547 90,900
23/01/26 40.03 40.465 40.022 40.465 40,900
22/01/26 40.20 40.29 40.1587 40.2264 36,878
21/01/26 40.06 40.21 39.80 40.11 39,100
20/01/26 40.22 40.24 39.936 40.021 73,200
16/01/26 40.32 40.32 40.15 40.2926 12,189
15/01/26 40.45 40.48 40.285 40.285 31,057
14/01/26 40.45 40.50 40.345 40.4612 61,369
Quote Details
52wk Low:32.79
52wk High:41.03
Vol:0
Avg Vol(3m):549.1K
1Y Chng:+9.90%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00