| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▲ | 38.52▲ | 38.52▲ | 38.51▲ | 38.70▼ |
| MA10 | 38.55▲ | 38.55▲ | 38.57▲ | 38.47▲ | 38.94▼ |
| MA20 | 38.57▲ | 38.50▲ | 38.50▲ | 38.72▼ | 38.64▲ |
| MA50 | 38.49▲ | 38.55▲ | 38.68▼ | 39.10▼ | 36.98▲ |
| MA100 | 38.74▼ | 38.89▼ | 38.95▼ | 38.56▲ | 35.27▲ |
| MA200 | 38.97▼ | 39.25▼ | 39.30▼ | 37.06▲ | 33.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.024▲ | 0.028▲ | -0.196▼ |
| RSI | 52.813▲ | 52.256▲ | 51.979▲ | 47.998▼ | 53.619▲ |
| STOCH | 33.855 | 24.894 | 34.474 | 61.193 | 32.825 |
| WILL %R | -31.579 | -60.606 | -36.364 | -25.178 | -66.642 |
| CCI | 41.283 | 6.112 | 41.460 | 75.350 | -99.636 |
| ▲ MACD | $FICS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, July 28, 2025 04:32 AM
So far this year, FICS has gained about 18.08%, and it's up approximately 16.75% in the last one year (as of 07/28/2025). During this past 52-week period, the fund has traded between $33.47 and ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.5786 | 38.6899 | 38.5786 | 38.6406 | 43,702 |
| 14/08/25 | 38.40 | 38.67 | 38.40 | 38.5649 | 22,192 |
| 13/08/25 | 38.52 | 38.79 | 38.52 | 38.6295 | 19,221 |
| 12/08/25 | 38.22 | 38.4199 | 38.2001 | 38.40 | 10,393 |
| 11/08/25 | 38.32 | 38.33 | 38.2111 | 38.2977 | 33,794 |
| 08/08/25 | 38.40 | 38.4995 | 38.3398 | 38.3966 | 9,284 |
| 07/08/25 | 38.75 | 38.83 | 38.58 | 38.7264 | 26,010 |
| 06/08/25 | 38.44 | 38.4999 | 38.33 | 38.3908 | 15,963 |
| 05/08/25 | 38.45 | 38.51 | 38.35 | 38.4191 | 19,878 |
| 04/08/25 | 38.13 | 38.4197 | 38.12 | 38.2612 | 83,176 |
|
|
||||
|
|
||||
|
|