FICS Stock Real Time Quote - First Trust Exchange-Traded Fund VI - First Trust International Develo Stock Price with Chart

First Trust Exchange-Traded Fund VI - First Trust International Develo (FICS) Stock Price

38.703 ▼ -0.1368 (-0.35%)

Open: 38.59 Vol: 13.1K Day's range: 38.59 - 39.005 Nov 14, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.66▲	38.58▲	38.58▲	38.91▼	38.72▼
MA10	38.34▲	38.32▲	38.32▲	38.57▲	38.50▲
MA20	38.28▲	38.34▲	38.36▲	38.74▼	38.69▲
MA50	38.69▲	38.70▲	38.70▲	38.55▲	37.61▲
MA100	38.56▲	38.43▲	38.49▲	38.71▼	36.28▲
MA200	38.47▲	38.57▲	38.65▲	38.23▲	33.45▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.126▲	0.111▲	0.103▲	0.027▲	-0.086▼
RSI	69.184▲	65.311▲	64.127▲	50.865▲	52.184▲
STOCH	76.773	63.106	63.106	61.088	66.588
WILL %R	-6.364▲	-6.364▲	-6.364▲	-47.610	-34.253
CCI	174.924▲	185.115▲	187.354▲	32.841	63.086

MA	$FICS Price Crossed Below MA(26)	Set Alert
MA	$FICS Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
14/11/25	38.59	39.005	38.59	38.703	13,100
13/11/25	39.01	39.23	38.8398	38.8398	28,165
12/11/25	38.94	39.197	38.94	39.145	9,300
11/11/25	38.96	39.179	38.96	39.122	21,000
10/11/25	38.58	38.76	38.49	38.737	14,300
07/11/25	38.16	38.52	38.15	38.501	44,000
06/11/25	38.31	38.36	38.129	38.256	20,100
05/11/25	38.22	38.47	38.22	38.3754	12,967
04/11/25	37.87	39.46	37.87	37.942	21,000
03/11/25	38.21	38.21	38.078	38.124	32,300

52wk Low:

32.79

52wk High:

40.24

Vol:

13.1K

Avg Vol(3m):

654K

1Y Chng:

+8.29%

1M Chng:

+0.24%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00