First Trust Exchange-Traded Fund VI - First Trust International Develo (FICS) Stock Price

38.1431 ▲ +0.3879 (+1.03%)
Open: 37.80 Vol: 18.71K Day's range: 37.80 - 38.1431 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FICS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.93▲ 37.94▲ 37.94▲ 37.71▲ 38.34▼
MA10 37.83▲ 37.83▲ 37.79▲ 37.97▲ 38.46▼
MA20 37.72▲ 37.81▲ 37.83▲ 38.40▼ 38.92▼
MA50 38.15▼ 38.30▼ 38.33▼ 38.58▼ 37.21▲
MA100 38.39▼ 38.42▼ 38.44▼ 38.97▼ 35.87▲
MA200 38.60▼ 38.78▼ 38.90▼ 37.54▲ 33.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.083▲ 0.080▲ -0.065▼ -0.237▼
RSI 60.329▲ 53.662▲ 52.985▲ 46.704▼ 49.174▼
STOCH 87.895▲ 99.395▲ 99.426▲ 25.634     35.734    
WILL %R -2.564▲ -1.235▲ -1.235▲ -49.542     -67.357    
CCI 178.134▲ 157.562▲ 153.096▲ -27.287     -118.576▼
Latest Filters Detected On FICS
MA $FICS Price Crossed Above MA(7) Set Alert
CDL $FICS Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust International Develo News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
FICS historical stock data
date open high low close volume
30/09/25 37.80 38.1431 37.80 38.1431 18,713
29/09/25 37.68 37.77 37.6504 37.7552 22,712
26/09/25 37.55 37.56 37.455 37.558 15,500
25/09/25 37.51 37.51 37.25 37.374 11,000
24/09/25 37.78 37.868 37.58 37.723 13,100
23/09/25 38.25 38.25 38.03 38.08 36,300
22/09/25 38.14 38.18 38.05 38.156 34,600
19/09/25 38.24 38.24 38.05 38.135 13,300
18/09/25 38.30 38.41 38.20 38.365 649,700
17/09/25 38.53 38.77 38.425 38.447 21,900
Quote Details
52wk Low:32.79
52wk High:40.24
Vol:18.71K
Avg Vol(3m):643K
1Y Chng:+3.57%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00