| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.60▲ | 39.65▲ | 39.71▼ | 39.91▼ | 39.65▼ |
| MA10 | 39.59▲ | 39.73▼ | 39.88▼ | 39.92▼ | 38.80▲ |
| MA20 | 39.70▼ | 39.90▼ | 39.90▼ | 39.79▼ | 37.63▲ |
| MA50 | 39.85▼ | 39.89▼ | 39.86▼ | 38.43▲ | 36.33▲ |
| MA100 | 39.84▼ | 39.79▼ | 39.58▲ | 37.47▲ | 34.62▲ |
| MA200 | 39.73▼ | 38.62▲ | 38.16▲ | 36.59▲ | 33.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.043▼ | -0.051▼ | -0.084▼ | 0.251▲ |
| RSI | 43.669▼ | 39.754▼ | 41.585▼ | 52.600▲ | 64.260▲ |
| STOCH | 30.496 | 8.475▼ | 7.923▼ | 57.355 | 92.668▲ |
| WILL %R | -59.091 | -85.938▼ | -85.938▼ | -90.278▼ | -8.725▲ |
| CCI | 32.295 | -79.264 | -111.730▼ | -109.268▼ | 88.917 |
|
Monday, May 26, 2025 03:20 AM
Launched on 12/15/2020, the First Trust International Developed Capital Strength ETF (FICS) is a smart beta exchange traded fund offering broad exposure to the Foreign Large Growth ETF category of ...
|
|
Thursday, May 15, 2025 08:40 AM
I Squared Capital, together with Enbridge (NYSE:ENB) and MPLX (NYSE ... WhiteWater Midstream and infrastructure investment firm FIC; following the close of the transaction, the pipeline will ...
|
|
Tuesday, May 06, 2025 12:19 PM
AUSTIN, Texas, May 6, 2025 /PRNewswire/ -- I Squared, MPLX LP (NYSE: MPLX), and Enbridge Inc ... Express Pipeline will be jointly backed by FIC and I Squared, and WhiteWater will continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.71 | 39.85 | 39.52 | 39.59 | 22,500 |
| 12/06/25 | 40.09 | 40.24 | 40.09 | 40.215 | 16,900 |
| 11/06/25 | 40.08 | 40.10 | 39.888 | 39.94 | 53,300 |
| 10/06/25 | 39.93 | 39.94 | 39.93 | 39.93 | 3,581 |
| 09/06/25 | 39.82 | 39.979 | 39.76 | 39.87 | 15,400 |
| 06/06/25 | 39.86 | 39.96 | 39.857 | 39.91 | 13,800 |
| 05/06/25 | 40.13 | 40.13 | 39.92 | 39.93 | 24,100 |
| 04/06/25 | 39.93 | 40.18 | 39.876 | 40.015 | 83,900 |
| 03/06/25 | 39.70 | 39.82 | 39.52 | 39.695 | 25,177 |
| 02/06/25 | 39.84 | 40.18 | 39.76 | 40.08 | 62,076 |
|
|
||||
|
|
||||
|
|