TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF (FIAX) Stock Price

17.9032 ▲ +0.0332 (+0.19%)
Open: 17.88 Vol: 2.07K Day's range: 17.88 - 17.915 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.91▼ 17.91▼ 17.91▼ 17.94▼ 17.90▲
MA10 17.94▼ 17.94▼ 17.94▼ 17.92▼ 17.95▼
MA20 17.92▼ 17.92▼ 17.92▼ 17.90▲ 18.00▼
MA50 17.90▲ 17.91▼ 17.92▼ 17.98▼ 18.11▼
MA100 17.95▼ 17.97▼ 17.98▼ 18.01▼ 18.73▼
MA200 18.02▼ 18.04▼ 18.05▼ 18.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.002▼ 0.004▲ 0.003▲
RSI 47.282▼ 48.379▼ 48.030▼ 47.485▼ 42.785▼
STOCH 26.515     31.872     31.872     61.834     41.691    
WILL %R -77.273▼ -70.833     -70.833     -62.182     -72.145    
CCI -73.251     -40.460     -40.460     -34.610     -37.910    
Latest Filters Detected On FIAX
RSI $FIAX RSI(14) Crossed Below 50 Set Alert
MA $FIAX Price Crossed Below MA(26) Set Alert
MA $FIAX Price Crossed Below MA(13) Set Alert
MA $FIAX Price Crossed Below MA(7) Set Alert
CDL $FIAX Doji Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF News
Calculating The Fair Value Of Comfort Systems USA, Inc. (NYSE:FIX)
Friday, February 13, 2026 04:22 AM
The projected fair value for Comfort Systems USA is US$1,499 based on 2 Stage Free Cash Flow to Equity. Current share price of US$1,300 suggests Comfort Systems USA ...
Comfort Systems USA (NYSE:FIX) Near Highs, Tracks NYSE Composite
Monday, February 09, 2026 02:05 PM
Comfort Systems USA overview within NYSE Composite context explores mechanical contracting operations, trading activity, ownership disclosures, and construction sector dynamics across industrial ...
Stifel maintains buy rating on Comfort Systems USA (FIX) citing Q4 outperformance potential
Thursday, February 05, 2026 09:34 PM
Comfort Systems USA Inc. (NYSE:FIX) is one of the stocks that should double by 2030. On January 26, Stifel raised the price target on Comfort Systems USA to $1,196 from $1,155 and maintained a Buy ...
FIAX historical stock data
date open high low close volume
13/02/26 17.88 17.915 17.88 17.9032 2,065
12/02/26 17.875 17.90 17.87 17.87 2,954
11/02/26 17.97 17.97 17.93 17.945 9,663
10/02/26 17.995 18.04 17.99 17.99 13,279
09/02/26 17.93 17.99 17.93 17.985 31,443
06/02/26 17.87 17.935 17.87 17.935 22,403
05/02/26 17.861 17.8634 17.82 17.825 12,838
04/02/26 17.90 17.91 17.865 17.8854 11,748
03/02/26 17.93 17.95 17.85 17.885 6,046
02/02/26 17.94 17.965 17.86 17.965 11,221
Quote Details
52wk Low:17.60
52wk High:19.18
Vol:2.07K
Avg Vol(3m):363.6K
1Y Chng:-4.87%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00