TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF (FIAX) Stock Price

18.2494 ▲ +0.0594 (+0.33%)
Open: 18.21 Vol: 7.78K Day's range: 18.2001 - 18.26 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▲ 18.19▲ 18.19▲ 18.22▲ 18.20▲
MA10 18.20▲ 18.20▼ 18.20▲ 18.18▲ 18.14▲
MA20 18.18▲ 18.18▲ 18.18▲ 18.19▲ 18.29▼
MA50 18.19▲ 18.16▲ 18.16▲ 18.10▲ 18.96▼
MA100 18.16▲ 18.14▲ 18.13▲ 18.40▼ 19.24▼
MA200 18.17▲ 18.43▼ 18.59▼ 18.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ 0.002▲ 0.044▲
RSI 52.300▲ 53.120▲ 53.460▲ 55.805▲ 42.673▼
STOCH 53.949     53.949     53.949     69.709     76.398    
WILL %R -27.273     -27.273     -27.273     -13.846▲ -27.441    
CCI 46.667     46.667     46.667     59.644     92.028    
Latest Filters Detected On FIAX
▲ RSI&MACD $FIAX MACD cross and RSI above 55 Set Alert
▲ MACD $FIAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FIAX Price Crossed Above MA(13) Set Alert
TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF News
Comfort Systems’s (NYSE:FIX) Q1: Strong Sales, Stock Jumps 10.2%
Thursday, April 24, 2025 02:30 PM
HVAC and electrical contractor Comfort Systems (NYSE:FIX) reported Q1 CY2025 results , with sales up 19.1% year on year to $1.83 billion. Its GAAP profit of $4.75 per share was 28.1% above ...
Comfort Systems’s (NYSE:FIX) Q1: Strong Sales, Stock Jumps 10.2% - Yahoo Finance
Thursday, April 24, 2025 09:30 AM
HVAC and electrical contractor Comfort Systems (NYSE:FIX) reported Q1 CY2025 results exceeding the market’s revenue expectations, with sales up 19.1% year on year to $1.83 billion. Its GAAP ...
Comfort Systems USA (NYSE:FIX) Downgraded by StockNews.com to Hold
Tuesday, March 25, 2025 05:00 PM
Shares of FIX opened at $372.67 on Tuesday. The company’s 50-day moving average price is $403.89 and its 200 day moving average price is $418.99. Comfort Systems USA has a 12-month low of $272. ...
FIAX historical stock data
date open high low close volume
30/06/25 18.21 18.26 18.2001 18.2494 7,776
27/06/25 18.18 18.21 18.16 18.19 16,129
26/06/25 18.213 18.213 18.16 18.19 12,402
25/06/25 18.25 18.25 18.17 18.21 21,024
24/06/25 18.2308 18.25 18.2308 18.245 9,745
23/06/25 18.10 18.18 18.10 18.175 7,700
20/06/25 18.093 18.10 18.08 18.085 18,300
18/06/25 18.07 18.10 18.059 18.06 11,900
17/06/25 18.174 18.24 18.174 18.194 26,200
16/06/25 18.26 18.28 18.225 18.234 2,600
Quote Details
52wk Low:17.60
52wk High:19.75
Vol:7.78K
Avg Vol(3m):302.1K
1Y Chng:-6.34%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00