| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▲ | 17.99▲ | 17.99▲ | 18.01▲ | 18.05▲ |
| MA10 | 17.91▲ | 17.91▲ | 17.90▲ | 17.92▲ | 18.35▼ |
| MA20 | 17.93▲ | 17.93▲ | 17.96▲ | 18.03▲ | 18.71▼ |
| MA50 | 18.18▼ | 18.24▼ | 18.32▼ | 18.42▼ | 19.17▼ |
| MA100 | 18.58▼ | 18.63▼ | 18.69▼ | 18.81▼ | 19.41▼ |
| MA200 | 18.91▼ | 19.01▼ | 19.08▼ | 19.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.045▲ | 0.044▲ | 0.039▲ | -0.086▼ |
| RSI | 53.074▲ | 50.379▲ | 47.420▼ | 44.485▼ | 30.295▼ |
| STOCH | 94.531▲ | 94.145▲ | 92.906▲ | 90.007▲ | 19.513▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.538▲ | -71.777 |
| CCI | 109.699▲ | 108.247▲ | 98.479 | 96.983 | -90.481 |
|
Tuesday, April 29, 2025 11:41 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Comfort Systems USA, Inc. (NYSE:FIX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.05 | 18.08 | 18.05 | 18.06 | 7,017 |
| 30/04/25 | 17.9501 | 18.0051 | 17.9501 | 18.0051 | 8,843 |
| 29/04/25 | 18.005 | 18.005 | 18.00 | 18.005 | 2,632 |
| 28/04/25 | 17.97 | 18.015 | 17.94 | 18.007 | 9,962 |
| 25/04/25 | 17.95 | 17.9753 | 17.95 | 17.9753 | 24,793 |
| 24/04/25 | 17.89 | 17.94 | 17.88 | 17.931 | 16,964 |
| 23/04/25 | 17.92 | 17.92 | 17.885 | 17.885 | 10,994 |
| 22/04/25 | 17.78 | 17.87 | 17.78 | 17.842 | 10,400 |
| 21/04/25 | 17.71 | 17.71 | 17.60 | 17.685 | 13,400 |
| 17/04/25 | 17.81 | 17.83 | 17.80 | 17.802 | 9,600 |
|
|
||||
|
|
||||
|
|