TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF (FIAX) Stock Price

18.05 ▲ +0.005 (+0.03%)
Open: 18.01 Vol: 24.88K Day's range: 18.01 - 18.18 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.05▼ 18.05▼ 18.05▼ 18.10▼ 18.04▲
MA10 18.06▼ 18.09▼ 18.09▼ 18.06▼ 18.05▼
MA20 18.06▼ 18.06▼ 18.06▼ 18.06▼ 18.11▼
MA50 18.08▼ 18.08▼ 18.08▼ 18.07▼ 18.41▼
MA100 18.09▼ 18.09▼ 18.09▼ 18.11▼ 18.94▼
MA200 18.11▼ 18.12▼ 18.11▼ 18.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ 0.004▲ 0.019▲
RSI 46.150▼ 46.992▼ 47.026▼ 48.016▼ 43.857▼
STOCH 12.895▼ 32.309     32.309     57.194     32.900    
WILL %R -88.000▼ -62.857     -62.857     -71.429     -71.429    
CCI -71.385     -29.209     -29.209     22.310     51.708    
Latest Filters Detected On FIAX
RSI $FIAX RSI(14) Crossed Below 50 Set Alert
MA $FIAX Price Crossed Below MA(50) Set Alert
MA $FIAX Price Crossed Below MA(26) Set Alert
MA $FIAX Price Crossed Below MA(13) Set Alert
MA $FIAX Price Crossed Below MA(7) Set Alert
TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF News
Returns On Capital Are A Standout For Comfort Systems USA (NYSE:FIX)
Saturday, November 08, 2025 05:40 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
Need To Know: Analysts Are Much More Bullish On Comfort Systems USA, Inc. (NYSE:FIX) Revenues
Tuesday, November 04, 2025 03:13 AM
Shareholders in Comfort Systems USA, Inc. ( NYSE:FIX ) may be thrilled to learn that the analysts have just delivered ...
What Makes Comfort Systems USA (FIX) an Investment Bet?
Tuesday, October 28, 2025 05:12 AM
Renaissance Investment Management, an investment management company, released its Q3 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. Stock prices ...
FIAX historical stock data
date open high low close volume
14/11/25 18.01 18.18 18.01 18.05 24,878
13/11/25 18.12 18.14 18.04 18.045 55,381
12/11/25 18.1698 18.30 18.15 18.155 43,191
11/11/25 18.10 18.16 18.10 18.158 20,284
10/11/25 18.0897 18.10 18.0655 18.096 20,518
07/11/25 18.01 18.0233 18.00 18.002 16,040
06/11/25 18.0358 18.0358 17.95 18.0171 33,349
05/11/25 18.035 18.0525 18.035 18.0419 5,779
04/11/25 17.99 18.03 17.99 18.02 10,345
03/11/25 18.04 18.05 17.984 18.04 18,600
Quote Details
52wk Low:17.60
52wk High:19.62
Vol:24.88K
Avg Vol(3m):366K
1Y Chng:-7.32%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00