TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF (FIAX) Stock Price

18.0105 ▲ +0.0005 (+0.00%)
Open: 18.01 Vol: 19.33K Day's range: 18.01 - 18.0201 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.01▲ 18.01▲ 18.01▲ 18.01▼ 18.07▼
MA10 18.01▲ 18.01▲ 18.01▲ 18.04▼ 18.12▼
MA20 18.04▼ 18.05▼ 18.05▼ 18.10▼ 18.13▼
MA50 18.10▼ 18.10▼ 18.10▼ 18.12▼ 18.58▼
MA100 18.13▼ 18.14▼ 18.14▼ 18.15▼ 19.03▼
MA200 18.14▼ 18.14▼ 18.24▼ 18.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.000▲ -0.011▼ 0.020▲
RSI 41.174▼ 41.381▼ 41.844▼ 38.301▼ 39.555▼
STOCH 62.778     62.778     62.778     26.064     38.088    
WILL %R -41.667     -41.667     -41.667     -74.255     -83.649▼
CCI -1.152     -1.152     -1.152     -61.564     -127.602▼
Latest Filters Detected On FIAX
CDL $FIAX Doji Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF News
Comfort Systems USA, Inc. (FIX) Shares Rise on New HVAC Partnership, Margin Strength
Tuesday, September 30, 2025 11:46 AM
Comfort Systems USA, Inc. (NYSE:FIX), a leading provider of mechanical and electrical contracting services across the U.S., continues to strengthen its position with strong financial results and ...
UBS Lifts Comfort Systems USA, Inc. (FIX) Price Target Buoyed by Strong Demand Environment
Sunday, September 28, 2025 10:13 PM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the best growth stocks to buy and hold forever. On September 15, UBS reiterated a ‘Buy’ rating on the stock and increased its price target to $875 from ...
Q2 Earnings Roundup: Comfort Systems (NYSE:FIX) And The Rest Of The Construction and Maintenance Services Segment
Sunday, September 21, 2025 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the construction and maintenance services industry, including Comfort Systems ...
FIAX historical stock data
date open high low close volume
29/09/25 18.01 18.0201 18.01 18.0105 19,328
26/09/25 18.01 18.03 18.00 18.01 7,400
25/09/25 18.02 18.02 17.99 18.00 13,500
24/09/25 18.04 18.04 18.012 18.02 18,100
23/09/25 17.99 18.05 17.99 18.03 4,900
22/09/25 18.02 18.02 17.95 17.997 92,400
19/09/25 18.04 18.05 18.02 18.025 19,700
18/09/25 18.025 18.07 18.01 18.025 15,900
17/09/25 18.16 18.185 18.14 18.14 17,300
16/09/25 18.16 18.17 18.14 18.17 36,511
Quote Details
52wk Low:17.60
52wk High:19.71
Vol:19.33K
Avg Vol(3m):363.4K
1Y Chng:-8.48%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00