| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▲ | 17.95▲ | 17.95▲ | 17.97▲ | 18.02▼ |
| MA10 | 17.95▲ | 17.95▲ | 17.96▲ | 18.00▲ | 18.02▼ |
| MA20 | 18.00▼ | 18.00▼ | 18.01▼ | 18.03▼ | 18.05▼ |
| MA50 | 18.01▼ | 18.02▼ | 18.03▼ | 18.03▼ | 18.25▼ |
| MA100 | 18.05▼ | 18.04▼ | 18.05▼ | 18.07▼ | 18.82▼ |
| MA200 | 18.07▼ | 18.10▼ | 18.10▼ | 18.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.006▼ | -0.006▼ | 0.015▲ |
| RSI | 50.132▲ | 49.986▼ | 48.974▼ | 49.439▼ | 45.429▼ |
| STOCH | 48.175 | 48.109 | 29.689 | 50.627 | 50.133 |
| WILL %R | -48.837 | -53.191 | -53.191 | -29.360 | -51.836 |
| CCI | 68.272 | 26.372 | -11.872 | -11.000 | -22.832 |
| ▼ MA | $FIAX MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, December 18, 2025 06:59 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Thursday, March 20, 2025 08:18 AM
We recently compiled a list of the 10 Stocks That Members of Congress Own. In this article, we are going to take a look at where Comfort Systems USA, Inc. (NYSE:FIX) stands against the stocks that ...
|
|
Monday, February 17, 2025 03:59 PM
Asset Management One Co. Ltd. bought a new position in shares of Comfort Systems USA, Inc. (NYSE:FIX – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 17.9944 | 18.0199 | 17.9944 | 18.0149 | 10,091 |
| 26/12/25 | 17.9803 | 17.9903 | 17.97 | 17.99 | 24,431 |
| 24/12/25 | 17.99 | 18.00 | 17.9803 | 17.99 | 8,167 |
| 23/12/25 | 17.89 | 17.9325 | 17.75 | 17.8843 | 11,834 |
| 22/12/25 | 18.00 | 18.00 | 17.98 | 17.995 | 22,778 |
| 19/12/25 | 17.93 | 17.96 | 17.90 | 17.935 | 30,100 |
| 18/12/25 | 17.965 | 17.9976 | 17.9501 | 17.98 | 7,042 |
| 17/12/25 | 18.065 | 18.065 | 18.03 | 18.035 | 9,172 |
| 16/12/25 | 18.071 | 18.08 | 18.056 | 18.065 | 6,600 |
| 15/12/25 | 18.1142 | 18.1142 | 18.09 | 18.095 | 4,298 |
|
|
||||
|
|
||||
|
|