Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF (FIAT) Stock Price

2.67 ▲ +0.02 (+0.75%)
Open: 2.71 Vol: 2.33M Day's range: 2.616 - 2.729 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.66▲ 2.65▲ 2.59▲ 2.51▲
MA10 2.66▲ 2.65▲ 2.65▲ 2.57▲ 2.64▲
MA20 2.65▲ 2.65▲ 2.63▲ 2.52▲ 2.91▼
MA50 2.65▲ 2.60▲ 2.58▲ 2.67▼ 5.59▼
MA100 2.63▲ 2.58▲ 2.51▲ 2.94▼ N/A    
MA200 2.59▲ 2.51▲ 2.52▲ 5.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.001▲ 0.034▲ 0.237▲
RSI 66.137▲ 62.633▲ 61.704▲ 55.390▲ 32.273▼
STOCH 91.667▲ 64.722     40.008     67.721     19.914▼
WILL %R 0.000▲ -50.000     -29.412     -14.081▲ -68.033    
CCI 138.874▲ 93.706     82.556     130.534▲ -48.416    
Latest Filters Detected On FIAT
▲ GAP $FIAT Open Gap Up %2 Set Alert
Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF News
Citigroup (C) Partners With Coinbase to Expand Digital Asset Payment Solutions for Institutional Clients
Saturday, November 15, 2025 09:12 PM
Citigroup Inc. (NYSE:C) ranks among the best financial stocks to buy according to billionaire Ken Fisher. On October 28, Citigroup Inc. (NYSE:C) and Coinbase, a cryptocurrency marketplace, announced ...
2025 Hot Wheels Legends Tour Global Champion: Mini Rally-Inspired Fiat From Poland to Be Immortalized as a Hot Wheels Die-Cast
Saturday, November 15, 2025 02:12 PM
Mattel, Inc. (NASDAQ: MAT), a leading global toy and family entertainment company and owner of one of the world’s most iconic brand portfolios, has announced the 2025 winner of the Hot Wheels™ Legends ...
Visa Direct Stablecoin Payouts Pilot Aims to Improve Access to Funds for Gig Workers
Thursday, November 13, 2025 06:24 PM
Visa Inc. (NYSE:V) announced a breakthrough pilot enabling businesses and platforms to send payouts directly to recipients’ stablecoin wallets.
FIAT historical stock data
date open high low close volume
14/11/25 2.71 2.729 2.616 2.67 2,334,300
13/11/25 2.54 2.6751 2.5399 2.65 2,065,974
12/11/25 2.55 2.61 2.54 2.59 2,475,169
11/11/25 2.52 2.595 2.4902 2.58 970,582
10/11/25 2.44 2.522 2.425 2.48 976,400
07/11/25 2.66 2.70 2.52 2.54 2,913,800
06/11/25 2.49 2.63 2.49 2.62 1,491,985
05/11/25 2.54 2.5755 2.50 2.52 889,837
04/11/25 2.53 2.60 2.5045 2.59 1,168,667
03/11/25 2.43 2.50 2.42 2.48 1,099,500
Quote Details
52wk Low:2.28
52wk High:9.77
Vol:2.33M
Avg Vol(3m):25.8M
1Y Chng:-70.30%
1M Chng:+9.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00