Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF (FIAT) Stock Price

3.31 ▲ +0.07 (+2.16%)
Open: 3.26 Vol: 371.49K Day's range: 3.255 - 3.3257 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.30▲ 3.30▲ 3.27▲ 3.17▲
MA10 3.30▲ 3.28▲ 3.29▲ 3.32▼ 3.51▼
MA20 3.28▲ 3.27▲ 3.26▲ 3.17▲ 5.13▼
MA50 3.24▲ 3.25▲ 3.31▼ 3.62▼ 8.95▼
MA100 3.23▲ 3.31▼ 3.22▲ 5.39▼ N/A    
MA200 3.32▼ 3.17▲ 3.14▲ 7.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.009▲ 0.057▲ 0.157▲
RSI 60.022▲ 57.346▲ 54.651▲ 48.203▼ 27.788▼
STOCH 87.500▲ 93.254▲ 94.643▲ 55.915     13.271▼
WILL %R -7.143▲ -7.143▲ -5.556▲ -35.849     -86.572▼
CCI 69.409     80.731     77.663     29.914     -59.236    
Latest Filters Detected On FIAT
MA $FIAT Price Crossed Above MA(13) Set Alert
MA $FIAT Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF News
Adam Back’s $2.1B Bitcoin Treasury Play Set to Challenge MARA in BTC Holdings
Saturday, August 16, 2025 09:53 AM
Bitcoin Standard Treasury Co.'s SPAC deal combines fiat financing and a bitcoin-denominated PIPE, aiming to debut on the Nasdaq with over 30,000 BTC and an aggressive growth plan.
XRP Ledger Used by Nasdaq-Listed Pharma Distributor to Power Payment System for Pharmacies
Saturday, August 16, 2025 06:47 AM
The distributor is rolling out an XRPL-powered system for 6,500 pharmacies to speed up payments, cut costs, and expand blockchain use in healthcare finance.
Is Bitcoin Price Outperforming Gold and NASDAQ This Cycle?
Friday, August 15, 2025 06:19 AM
The bitcoin price is up 600% this cycle, but is it really shining? This deep dive compares BTC to Gold & tech stocks, revealing a surprising truth about its performance.
FIAT historical stock data
date open high low close volume
15/08/25 3.26 3.3257 3.255 3.31 371,493
14/08/25 3.27 3.31 3.211 3.24 592,000
13/08/25 3.23 3.2751 3.03 3.23 836,787
12/08/25 3.23 3.3397 3.19 3.27 511,574
11/08/25 3.27 3.29 3.1401 3.29 1,154,177
08/08/25 3.35 3.44 3.331 3.35 793,600
07/08/25 3.34 3.389 3.28 3.35 1,089,800
06/08/25 3.46 3.50 3.40 3.41 762,947
05/08/25 3.39 3.45 3.35 3.45 639,900
04/08/25 3.30 3.36 3.265 3.32 791,000
Quote Details
52wk Low:2.771
52wk High:22.85
Vol:371.49K
Avg Vol(3m):18.1M
1Y Chng:-84.39%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00