Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF (FIAT) Stock Price

25.71 ▲ +0.29 (+1.14%)
Open: 25.25 Vol: 93.69K Day's range: 24.80 - 25.74 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▼ 25.36▼ 25.36▼ 25.25▲ 11.83▲
MA10 25.48▼ 25.47▼ 25.39▼ 23.09▲ 7.16▲
MA20 25.40▼ 25.28▲ 25.25▲ 12.93▲ 5.12▲
MA50 25.31▼ 24.94▲ 19.88▲ 6.68▲ 6.04▲
MA100 20.68▲ 13.84▲ 11.36▲ 4.89▲ N/A    
MA200 11.70▲ 8.29▲ 6.94▲ 5.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.212▼ -0.445▼ 1.427▲ 2.544▲
RSI 49.726▼ 57.640▲ 65.828▲ 91.236▲ 91.409▲
STOCH 54.890     62.634     67.374     90.931▲ 64.286    
WILL %R -44.444     -44.444     -30.508     -2.518▲ -2.497▲
CCI -77.594     -14.126     22.078     52.338     284.882▲
Latest Filters Detected On FIAT
BBANDS $FIAT Bollinger Bands Expanding Set Alert
Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF News
FIAT historical stock data
date open high low close volume
12/12/25 25.25 25.74 24.80 25.71 93,694
11/12/25 25.34 25.80 25.27 25.42 162,300
10/12/25 25.24 25.357 24.915 25.12 71,957
09/12/25 25.32 25.35 24.36 24.89 58,900
08/12/25 25.13 25.358 24.97 25.13 51,763
05/12/25 25.28 25.70 25.17 25.36 83,300
04/12/25 25.01 25.2499 24.6306 25.06 98,523
03/12/25 26.00 26.185 25.20 25.24 163,100
02/12/25 25.94 26.31 25.60 26.31 142,191
01/12/25 2.64 2.71 2.60 2.66 6,789,507
Quote Details
52wk Low:2.28
52wk High:26.31
Vol:93.69K
Avg Vol(3m):28.9M
1Y Chng:+180.37%
1M Chng:+962.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00