| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.04▲ | 25.00▲ | 25.10▼ | 28.06▼ |
| MA10 | 25.03▲ | 24.90▲ | 24.99▲ | 25.39▼ | 28.10▼ |
| MA20 | 24.87▲ | 25.00▲ | 25.05▲ | 27.87▼ | 21.30▲ |
| MA50 | 25.03▲ | 24.99▲ | 25.12▼ | 28.26▼ | 11.14▲ |
| MA100 | 24.96▲ | 25.88▼ | 27.43▼ | 20.18▲ | N/A |
| MA200 | 25.88▼ | 28.78▼ | 29.23▼ | 11.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.022▲ | 0.036▲ | -0.432▼ | -0.269▼ |
| RSI | 53.459▲ | 51.479▲ | 49.174▼ | 39.711▼ | 63.693▲ |
| STOCH | 91.905▲ | 74.986 | 63.226 | 30.551 | 41.338 |
| WILL %R | -21.739▲ | -24.516▲ | -24.516▲ | -80.103▼ | -85.065▼ |
| CCI | 50.281 | 41.202 | 40.459 | -62.702 | -90.890 |
|
Thursday, January 22, 2026 06:13 AM
Visa Inc. (NYSE: V) on Thursday disclosed that it partnered with global payments platform Mercuryo to enable fast and seamless crypto-to-fiat off-ramps through Visa Direct, Visa’s real-time payments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.09 | 25.17 | 23.75 | 25.06 | 61,456 |
| 12/03/26 | 25.01 | 25.28 | 24.81 | 25.25 | 46,529 |
| 11/03/26 | 25.18 | 25.59 | 24.59 | 25.09 | 47,770 |
| 10/03/26 | 24.42 | 25.4055 | 24.20 | 25.26 | 43,504 |
| 09/03/26 | 25.06 | 25.61 | 24.43 | 24.83 | 77,100 |
| 06/03/26 | 25.02 | 25.4015 | 24.5401 | 25.13 | 78,602 |
| 05/03/26 | 24.05 | 24.63 | 23.12 | 24.09 | 135,217 |
| 04/03/26 | 26.02 | 26.07 | 23.58 | 24.06 | 212,087 |
| 03/03/26 | 28.41 | 28.99 | 27.24 | 27.76 | 73,790 |
| 02/03/26 | 29.00 | 29.00 | 27.22 | 27.40 | 96,600 |
|
|
||||
|
|
||||
|
|