Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF (FIAT) Stock Price

2.73 ▼ -0.03 (-1.09%)
Open: 2.79 Vol: 759.44K Day's range: 2.725 - 2.79 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.75▼ 2.75▼ 2.85▼ 2.96▼
MA10 2.75▼ 2.76▼ 2.76▼ 2.86▼ 3.10▼
MA20 2.76▼ 2.77▼ 2.82▼ 3.00▼ 3.59▼
MA50 2.77▼ 2.86▼ 2.85▼ 3.12▼ 6.69▼
MA100 2.84▼ 2.84▼ 2.93▼ 3.81▼ N/A    
MA200 2.87▼ 2.98▼ 3.07▼ 6.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ -0.007▼ -0.016▼ 0.246▲
RSI 31.911▼ 27.705▼ 25.548▼ 33.685▼ 27.949▼
STOCH 0.000▼ 33.333     26.999     30.954     33.608    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.753▼ -98.718▼
CCI -123.127▼ -236.078▼ -182.754▼ -105.560▼ -141.002▼
Latest Filters Detected On FIAT
CDL $FIAT Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF News
Billionaire Tim Draper predicts only one asset will rule retail
Tuesday, September 30, 2025 06:10 AM
Billionaire Tim Draper is a well-known believer in Bitcoin who thinks retailers will one day accept only Bitcoin payments.
Visa Direct taps stablecoins for cross-border payments
Tuesday, September 30, 2025 03:43 AM
Visa (V) plans to launch a stablecoin prefunding pilot through Visa Direct to modernize cross-border payments by allowing businesses to fund transactions with stablecoins instead of traditional fiat ...
Are stablecoin-funded IPOs the future of corporate finance?
Monday, September 29, 2025 07:00 AM
The recent initial public offering of cryptocurrency exchange Bullish was remarkable in that the company received the proceeds in stablecoins. The move could signal a revolution in finance.
FIAT historical stock data
date open high low close volume
30/09/25 2.79 2.79 2.725 2.73 759,441
29/09/25 2.89 2.899 2.75 2.76 1,223,629
26/09/25 2.96 2.99 2.91 2.92 717,500
25/09/25 2.92 2.969 2.901 2.95 1,187,700
24/09/25 2.86 2.89 2.86 2.88 1,366,200
23/09/25 2.83 2.90 2.82 2.90 671,200
22/09/25 2.82 2.86 2.81 2.83 1,180,200
19/09/25 2.78 2.81 2.73 2.77 1,287,900
18/09/25 2.91 2.91 2.72 2.77 2,438,900
17/09/25 3.09 3.165 3.065 3.13 2,517,300
Quote Details
52wk Low:2.72
52wk High:21.17
Vol:759.44K
Avg Vol(3m):23.6M
1Y Chng:-84.71%
1M Chng:-20.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00