| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.44▼ | 74.42▼ | 74.46▼ | 75.23▼ | 74.89▼ |
| MA10 | 74.51▼ | 74.65▼ | 74.81▼ | 75.25▼ | 74.77▼ |
| MA20 | 74.61▼ | 75.11▼ | 75.21▼ | 75.27▼ | 72.11▲ |
| MA50 | 75.13▼ | 75.56▼ | 75.29▼ | 74.63▼ | 67.82▲ |
| MA100 | 75.30▼ | 75.32▼ | 75.35▼ | 71.50▲ | 68.56▲ |
| MA200 | 75.48▼ | 75.24▼ | 74.84▼ | 67.65▲ | 65.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.103▼ | -0.164▼ | -0.189▼ | 0.036▲ |
| RSI | 19.798▼ | 24.968▼ | 29.782▼ | 42.957▼ | 59.355▲ |
| STOCH | 54.084 | 7.533▼ | 3.957▼ | 58.348 | 64.653 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.680▼ | -37.618 |
| CCI | -300.493▼ | -190.264▼ | -138.782▼ | -177.320▼ | 39.936 |
| MA | $FHLC Price Crossed Below MA(50) | Set Alert |
|
Saturday, January 10, 2026 04:36 AM
Quick Read FHLC charges just 0.084% in fees but carries 13% concentration in Eli Lilly. The fund gained 17.9% over one year but returned only 154% over ten years versus the S&P 500’s 235%. Enhanced ...
|
|
Monday, December 22, 2025 08:57 PM
Fidelity MSCI Health Care Index ETF offers long-term growth potential, leveraging demographic tailwinds and biotech innovation, but requires patience through cycles ...
|
|
Thursday, October 23, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 74.24 | 74.24 | 73.98 | 73.98 | 50,454 |
| 27/01/26 | 74.92 | 75.40 | 74.532 | 74.70 | 172,622 |
| 26/01/26 | 75.49 | 75.92 | 75.19 | 75.83 | 118,648 |
| 23/01/26 | 75.95 | 76.0695 | 75.2101 | 75.54 | 104,848 |
| 22/01/26 | 75.77 | 76.495 | 75.77 | 76.08 | 198,338 |
| 21/01/26 | 74.59 | 76.08 | 74.59 | 75.95 | 175,532 |
| 20/01/26 | 74.00 | 74.83 | 73.59 | 74.63 | 244,186 |
| 16/01/26 | 75.21 | 75.23 | 74.75 | 74.76 | 172,244 |
| 15/01/26 | 75.61 | 75.61 | 74.64 | 75.31 | 158,320 |
| 14/01/26 | 75.10 | 75.75 | 75.0601 | 75.69 | 260,671 |
|
|
||||
|
|
||||
|
|