Fidelity MSCI Health Care Index ETF (FHLC) Stock Price

65.615 ▲ +0.015 (+0.02%)
Open: 65.53 Vol: 0 Day's range: 65.53 - 65.76 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FHLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.66▼ 65.70▼ 65.67▼ 66.04▼ 65.95▼
MA10 65.68▼ 65.65▼ 65.68▼ 66.05▼ 64.69▲
MA20 65.66▼ 65.91▼ 66.14▼ 65.78▼ 64.01▲
MA50 66.13▼ 66.20▼ 66.12▼ 64.42▲ 66.42▼
MA100 66.25▼ 66.00▼ 65.81▼ 64.00▲ 66.99▼
MA200 66.06▼ 65.68▼ 64.67▲ 65.84▼ 64.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.010▼ -0.063▼ -0.083▼ 0.474▲
RSI 38.387▼ 37.227▼ 39.633▼ 52.320▲ 51.793▲
STOCH 42.364     54.928     20.595     52.353     88.846▲
WILL %R -63.043     -84.821▼ -91.192▼ -70.856     -24.917▲
CCI -52.472     -42.929     -56.141     -52.458     88.198    
Latest Filters Detected On FHLC
▼ MACD $FHLC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FHLC Price Crossed Below MA(200) Set Alert
MA $FHLC Price Crossed Below MA(13) Set Alert
CDL $FHLC Marubozu Candlestick Pattern Detected Set Alert
Fidelity MSCI Health Care Index ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Fidelity Health Care MSCI ETF (FHLC-A) from The Globe and Mail including charting and trades.
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
FHLC historical stock data
date open high low close volume
16/09/25 65.53 65.76 65.53 65.615 139,636
15/09/25 66.23 66.23 65.5512 65.60 127,107
12/09/25 66.81 66.9055 66.185 66.20 227,457
11/09/25 66.13 67.11 66.13 66.95 134,430
10/09/25 66.44 66.44 65.61 65.84 101,491
09/09/25 66.24 66.6399 66.087 66.50 80,489
08/09/25 66.06 66.15 65.49 66.11 167,137
05/09/25 65.85 66.35 65.73 66.21 196,369
04/09/25 65.57 65.87 65.39 65.86 102,463
03/09/25 65.69 65.955 65.2892 65.63 92,107
Quote Details
52wk Low:60.35
52wk High:73.49
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-9.30%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00