Fidelity MSCI Health Care Index ETF (FHLC) Stock Price

64.48 ▼ -0.33 (-0.51%)
Open: 64.38 Vol: 184.88K Day's range: 64.34 - 65.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FHLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.65▼ 64.69▼ 64.71▼ 64.37▲ 63.16▲
MA10 64.71▼ 64.74▼ 64.64▼ 63.82▲ 63.58▲
MA20 64.66▼ 64.64▼ 64.48▼ 63.21▲ 66.04▼
MA50 64.31▲ 64.12▲ 63.89▲ 63.58▲ 68.47▼
MA100 64.03▲ 63.39▲ 63.17▲ 66.33▼ 66.70▼
MA200 63.49▲ 62.97▲ 63.47▲ 68.19▼ 64.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.054▼ -0.040▼ 0.301▲ -0.114▼
RSI 45.578▼ 48.834▼ 52.193▲ 56.555▲ 45.204▼
STOCH 27.813     49.500     67.211     88.780▲ 37.895    
WILL %R -100.000▼ -88.060▼ -88.060▼ -18.605▲ -57.857    
CCI -157.143▼ -92.857     -80.260     111.523▲ -12.347    
Latest Filters Detected On FHLC
▲ MACD $FHLC MACD(12,26,9) Crossed Above Zero Set Alert
CDL $FHLC Doji Star Candlestick Pattern Detected Set Alert
CDL $FHLC Doji Candlestick Pattern Detected Set Alert
Fidelity MSCI Health Care Index ETF News
Analysts Anticipate 25% Gains Ahead For The Holdings of FHLC
Thursday, May 29, 2025 04:03 AM
For the Fidelity MSCI Health Care Index ETF (Symbol: FHLC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $77.46 per unit. With FHLC trading at a ...
UnitedHealth Group's sharp decline sends shockwaves through the ETF market
Thursday, May 15, 2025 10:41 AM
The continued plunge in shares of UnitedHealth Group (NYSE:UNH) is sending ripples far ... No. 6: Fidelity MSCI Health Care Index ETF (NYSEARCA:FHLC), 5.18% allocation. No. 5: JPMorgan Healthcare ...
Analysts Anticipate FHLC Will Reach $79
Friday, May 09, 2025 05:14 AM
For the Fidelity MSCI Health Care Index ETF (Symbol: FHLC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $78.52 per unit. With FHLC trading at a ...
FHLC historical stock data
date open high low close volume
13/06/25 64.38 65.04 64.34 64.48 184,883
12/06/25 64.45 64.82 64.29 64.81 102,741
11/06/25 64.44 64.88 64.27 64.43 195,814
10/06/25 63.83 64.50 63.83 64.42 131,188
09/06/25 63.81 64.0182 63.3994 63.73 166,969
06/06/25 63.50 64.01 63.50 63.83 93,700
05/06/25 63.39 63.595 62.96 63.21 96,250
04/06/25 63.34 63.7417 63.26 63.26 75,697
03/06/25 62.78 63.3709 62.51 63.11 119,741
02/06/25 62.73 62.92 62.16 62.92 111,823
Quote Details
52wk Low:60.35
52wk High:74.48
Vol:184.88K
Avg Vol(3m):2.7M
1Y Chng:-5.57%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00