| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.09▲ | 74.03▲ | 74.03▲ | 73.41▲ | 74.18▼ |
| MA10 | 74.04▲ | 74.03▲ | 74.00▲ | 73.91▲ | 71.82▲ |
| MA20 | 74.03▲ | 74.00▲ | 73.69▲ | 74.03▲ | 68.61▲ |
| MA50 | 74.01▲ | 73.37▲ | 73.67▲ | 71.53▲ | 66.86▲ |
| MA100 | 73.54▲ | 73.86▲ | 74.34▼ | 68.27▲ | 68.06▲ |
| MA200 | 73.31▲ | 74.08▲ | 72.82▲ | 66.56▲ | 65.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.016▼ | 0.054▲ | -0.287▼ | 0.781▲ |
| RSI | 58.919▲ | 66.063▲ | 62.927▲ | 57.327▲ | 66.111▲ |
| STOCH | 63.028 | 37.500 | 40.657 | 25.325 | 86.606▲ |
| WILL %R | -12.500▲ | -42.000 | -24.706▲ | -55.728 | -18.460▲ |
| CCI | 95.751 | 88.117 | 81.705 | -30.303 | 85.398 |
| CDL | $FHLC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 02, 2025 06:32 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, September 23, 2025 04:08 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 74.14 | 74.345 | 73.86 | 74.15 | 72,466 |
| 11/12/25 | 73.60 | 74.24 | 73.418 | 73.98 | 86,917 |
| 10/12/25 | 72.56 | 73.38 | 72.5001 | 73.34 | 135,295 |
| 09/12/25 | 73.37 | 73.655 | 72.3784 | 72.42 | 239,567 |
| 08/12/25 | 74.12 | 74.12 | 73.07 | 73.18 | 165,935 |
| 05/12/25 | 74.51 | 74.5471 | 73.8701 | 74.01 | 145,353 |
| 04/12/25 | 74.68 | 74.68 | 74.0645 | 74.28 | 96,188 |
| 03/12/25 | 74.40 | 74.879 | 74.40 | 74.72 | 143,128 |
| 02/12/25 | 74.79 | 74.87 | 74.22 | 74.29 | 169,400 |
| 01/12/25 | 75.54 | 75.87 | 74.72 | 74.75 | 204,100 |
|
|
||||
|
|
||||
|
|