Fidelity MSCI Health Care Index ETF (FHLC) Stock Price

71.40 ▼ -0.19 (-0.27%)
Open: 71.87 Vol: 95.01K Day's range: 71.35 - 72.50 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FHLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.56▼ 71.75▼ 71.78▼ 72.58▼ 74.07▼
MA10 71.77▼ 71.85▼ 71.90▼ 73.44▼ 74.56▼
MA20 72.05▼ 72.30▼ 72.54▼ 74.36▼ 74.01▼
MA50 72.80▼ 72.76▼ 73.15▼ 74.71▼ 68.46▲
MA100 73.18▼ 73.72▼ 74.16▼ 73.75▼ 68.92▲
MA200 73.51▼ 74.28▼ 74.35▼ 69.32▲ 65.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.055▼ -0.068▼ -0.387▼ -0.546▼
RSI 34.709▼ 36.090▼ 34.345▼ 32.024▼ 46.854▼
STOCH 9.156▼ 28.500     19.494▼ 17.565▼ 38.872    
WILL %R -92.727▼ -95.152▼ -95.402▼ -98.986▼ -99.130▼
CCI -109.435▼ -124.223▼ -111.284▼ -122.462▼ -250.315▼
Latest Filters Detected On FHLC
▼ BREAK $FHLC Price Breaks 60 Days Low Set Alert
▼ BREAK $FHLC Price Breaks 30 Days Low Set Alert
▼ BREAK $FHLC Price Breaks 20 Days Low Set Alert
▼ BREAK $FHLC Price Breaks 10 Days Low Set Alert
Fidelity MSCI Health Care Index ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Fidelity Health Care MSCI ETF (FHLC-A) from The Globe and Mail including charting and trades.
Analysts Expect FHLC Will Reach $78
Thursday, October 23, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Pieces: FHLC Could Be Worth $77
Thursday, October 02, 2025 06:32 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FHLC historical stock data
date open high low close volume
13/03/26 71.87 72.50 71.35 71.40 95,013
12/03/26 72.51 72.70 71.59 71.59 181,637
11/03/26 73.10 73.176 72.6356 73.01 73,694
10/03/26 73.76 73.85 73.1083 73.17 160,339
09/03/26 72.37 73.797 72.16 73.71 111,108
06/03/26 72.88 72.96 72.11 72.89 189,801
05/03/26 74.28 74.28 72.90 73.43 202,619
04/03/26 74.76 75.15 74.2799 74.92 113,406
03/03/26 74.65 75.0399 73.80 74.74 299,078
02/03/26 75.76 76.00 75.29 75.56 175,151
Quote Details
52wk Low:60.35
52wk High:77.099
Vol:95.01K
Avg Vol(3m):3.1M
1Y Chng:+4.51%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00