| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.60▲ | 69.47▲ | 69.47▲ | 69.82▼ | 69.28▲ |
| MA10 | 69.50▲ | 69.56▲ | 69.59▲ | 69.90▼ | 67.54▲ |
| MA20 | 69.65▼ | 69.73▼ | 69.76▼ | 69.34▲ | 65.67▲ |
| MA50 | 69.93▼ | 70.06▼ | 70.04▼ | 67.39▲ | 66.17▲ |
| MA100 | 70.09▼ | 69.93▼ | 69.51▲ | 65.57▲ | 67.51▲ |
| MA200 | 69.98▼ | 69.44▲ | 68.22▲ | 65.99▲ | 64.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.012▼ | -0.024▼ | -0.111▼ | 0.687▲ |
| RSI | 47.907▼ | 46.230▼ | 46.546▼ | 59.834▲ | 60.630▲ |
| STOCH | 62.705 | 27.183 | 22.040 | 63.265 | 83.037▲ |
| WILL %R | -17.778▲ | -55.422 | -55.422 | -34.276 | -10.221▲ |
| CCI | 46.088 | 3.131 | -4.735 | -11.639 | 117.629▲ |
| MA | $FHLC Price Crossed Above MA(13) | Set Alert |
|
Friday, October 10, 2025 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, September 23, 2025 04:08 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, September 23, 2025 04:08 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 69.06 | 69.7299 | 68.937 | 69.63 | 88,213 |
| 30/10/25 | 69.37 | 70.0968 | 69.3684 | 69.57 | 106,189 |
| 29/10/25 | 69.93 | 70.12 | 69.20 | 69.37 | 133,508 |
| 28/10/25 | 70.60 | 70.60 | 69.9999 | 70.01 | 91,421 |
| 27/10/25 | 70.31 | 70.54 | 70.0132 | 70.50 | 90,807 |
| 24/10/25 | 70.36 | 70.57 | 70.1924 | 70.25 | 90,742 |
| 23/10/25 | 69.95 | 70.33 | 69.84 | 70.15 | 129,935 |
| 22/10/25 | 70.22 | 70.41 | 69.9699 | 70.06 | 188,784 |
| 21/10/25 | 69.84 | 70.065 | 69.5688 | 69.78 | 151,609 |
| 20/10/25 | 69.17 | 69.84 | 69.17 | 69.71 | 237,552 |
|
|
||||
|
|
||||
|
|