FT AlphaDEX US Industrials Sector ETF (FHG.T) Stock Price

50.18 ▼ -0.21 (-0.42%)
Open: 50.15 Vol: 2.3K Day's range: 49.93 - 50.18 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
FHG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.16▲ 50.93▼
MA10 N/A     N/A     N/A     50.54▼ 50.50▼
MA20 N/A     N/A     N/A     51.13▼ 48.16▲
MA50 N/A     N/A     N/A     49.43▲ 44.17▲
MA100 N/A     N/A     N/A     46.14▲ 40.72▲
MA200 N/A     N/A     N/A     43.44▲ 38.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.282▼ 0.013▲
RSI N/A     N/A     N/A     47.621▼ 65.947▲
STOCH N/A     N/A     N/A     18.323▼ 78.677    
WILL %R N/A     N/A     N/A     -77.778▼ -28.964    
CCI N/A     N/A     N/A     -88.246     31.967    
Latest Filters Detected On FHG.T
RSI $FHG.T RSI(14) Crossed Below 50 Set Alert
MA $FHG.T Price Crossed Below MA(7) Set Alert
CDL $FHG.T Hammer Candlestick Pattern Detected Set Alert
FT AlphaDEX US Industrials Sector ETF News
FHG.T historical stock data
date open high low close volume
25/04/24 50.15 50.18 49.93 50.18 2,300
24/04/24 50.39 50.39 50.39 50.39 400
23/04/24 50.30 50.41 50.30 50.41 1,321
19/04/24 49.68 49.68 49.68 49.68 500
18/04/24 50.09 50.13 50.09 50.13 1,145
16/04/24 50.55 50.55 50.55 50.55 100
15/04/24 51.41 51.41 50.57 50.57 893
12/04/24 50.94 50.94 50.94 50.94 300
11/04/24 51.17 51.25 51.17 51.25 300
10/04/24 51.33 51.34 51.33 51.34 377
Quote Details
52wk Low:38.31
52wk High:51.97
Vol:2.3K
Avg Vol(3m):11.5K
1Y Chng:+34.10%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00