Frontier Asset Global Small Cap Equity ETF (FGSM) Stock Price

31.1566 ▲ +0.8517 (+2.81%)
Open: 31.0194 Vol: 1.68K Day's range: 31.0194 - 31.1566 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.19▼ 31.19▼ 31.19▼ 30.79▲ 30.80▲
MA10 31.87▼ 32.00▼ 32.00▼ 30.76▲ 31.82▼
MA20 32.13▼ 32.16▼ 32.11▼ 31.13▲ 31.22▼
MA50 30.90▲ 30.88▲ 30.74▲ 32.05▼ 29.12▲
MA100 28.77▲ 28.53▲ N/A     31.09▲ N/A    
MA200 N/A     N/A     N/A     29.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.282▼ -0.298▼ -0.305▼ 0.003▲ -0.299▼
RSI 43.170▼ 43.412▼ 45.218▼ 47.775▼ 53.768▲
STOCH 5.009▼ 5.009▼ 5.009▼ 55.220     27.071    
WILL %R -92.355▼ -92.355▼ -92.355▼ -14.978▲ -68.822    
CCI -84.563     -89.102     -91.263     81.873     -73.464    
Latest Filters Detected On FGSM
▲ MACD $FGSM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FGSM Price Crossed Above MA(13) Set Alert
MA $FGSM Price Crossed Above MA(7) Set Alert
▲ GAP $FGSM Open Gap Up %2 Set Alert
Frontier Asset Global Small Cap Equity ETF News
Frontier Asset Global Small Cap Equity ETF
Thursday, March 05, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FGSM:CA Fidelity Global Small-Mid Cap Equity Fd ETF Sr
Tuesday, March 03, 2026 01:30 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Frontier Asset Global Small Cap Equity ETF FGSM
Friday, January 30, 2026 04:00 PM
FGSM – Frontier Asset Global Sm Cp Eq ETF – Check FGSM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
FGSM historical stock data
date open high low close volume
31/03/26 31.0194 31.1566 31.0194 31.1566 1,678
30/03/26 30.48 30.48 30.1896 30.3049 4,171
27/03/26 30.41 30.4496 30.41 30.421 502
26/03/26 31.26 31.26 30.8141 30.8141 3,051
25/03/26 31.32 31.32 30.95 31.27 7,728
24/03/26 30.61 31.04 30.61 30.8918 2,465
23/03/26 30.74 30.961 30.74 30.7975 912
20/03/26 30.1717 30.21 30.1717 30.1756 6,879
19/03/26 30.69 30.92 30.616 30.9088 6,709
18/03/26 30.97 30.97 30.855 30.855 3,700
Quote Details
52wk Low:21.435
52wk High:33.50
Vol:1.68K
Avg Vol(3m):170.3K
1Y Chng:+33.18%
1M Chng:-5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00