| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.58▲ | 26.57▲ | 26.87▲ | 26.63▲ |
| MA10 | 26.54▲ | 26.55▲ | 26.55▲ | 26.65▲ | 26.11▲ |
| MA20 | 26.24▲ | 25.96▲ | 25.70▲ | 26.52▲ | 25.32▲ |
| MA50 | 25.33▲ | N/A | N/A | 25.51▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.37▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.081▲ | 0.189▲ | -0.004▼ | N/A |
| RSI | 74.805▲ | 73.970▲ | 73.276▲ | 64.252▲ | 62.611▲ |
| STOCH | 65.477 | 75.336 | 86.993▲ | 78.742 | 93.692▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.578▲ | -0.752▲ |
| CCI | 397.555▲ | 108.835▲ | 92.681 | 117.057▲ | 89.983 |
| CDL | $FGSM Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 12:55 AM
As of 1:20:25 PM EST. Market Open. SEI® (NASDAQ: SEIC) today announced that Frontier Asset Management (Frontier) selected the Advisors' Inner Circle Fund® (AIC) series trust as its operational ...
|
|
Thursday, May 22, 2025 07:44 AM
Get in-depth historical insights into (FGSM) Frontier Asset Global Small Cap Equity ETF's stock performance. With data on prices, highs, lows, and change percentages, our page allows for detailed ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.94 | 26.99 | 26.92 | 26.981 | 3,000 |
| 27/06/25 | 27.00 | 27.00 | 26.80 | 26.927 | 2,200 |
| 26/06/25 | 26.86 | 27.023 | 26.86 | 27.023 | 2,300 |
| 25/06/25 | 26.63 | 26.67 | 26.60 | 26.60 | 1,700 |
| 24/06/25 | 26.81 | 26.85 | 26.79 | 26.799 | 27,900 |
| 23/06/25 | 26.52 | 26.5455 | 26.52 | 26.5455 | 518 |
| 20/06/25 | 26.372 | 26.372 | 26.325 | 26.35 | 1,800 |
| 18/06/25 | 26.55 | 26.56 | 26.34 | 26.3752 | 2,744 |
| 17/06/25 | 26.52 | 26.52 | 26.27 | 26.3014 | 8,596 |
| 16/06/25 | 26.70 | 26.70 | 26.5519 | 26.5519 | 13,141 |
|
|
||||
|
|
||||
|
|