Frontier Asset Global Small Cap Equity ETF (FGSM) Stock Price

29.096 ▼ -0.032 (-0.11%)
Open: 29.20 Vol: 900 Day's range: 29.096 - 29.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FGSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▼ 29.51▼ 29.65▼ 29.35▼ 29.28▼
MA10 29.46▼ 29.40▼ 29.42▼ 29.20▼ 29.27▼
MA20 28.78▲ 28.54▲ 28.28▲ 29.36▼ 28.65▲
MA50 26.75▲ 26.59▲ 26.42▲ 29.34▼ N/A    
MA100 N/A     N/A     N/A     28.61▲ N/A    
MA200 N/A     N/A     N/A     26.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.042▼ 0.032▲ -0.018▼ -0.069▼
RSI 68.008▲ 69.418▲ 69.827▲ 46.499▼ 58.704▲
STOCH 60.895     61.291     72.261     66.047     53.965    
WILL %R -26.906     -26.906     -26.906     -66.490     -36.412    
CCI 5.434     28.250     37.035     -47.698     29.951    
Latest Filters Detected On FGSM
MACD $FGSM MACD(12,26,9) Crossed Below Zero Set Alert
Frontier Asset Global Small Cap Equity ETF News
FGSM historical stock data
date open high low close volume
14/11/25 29.20 29.20 29.096 29.096 900
13/11/25 29.55 29.55 29.08 29.128 7,100
12/11/25 29.63 29.63 29.63 29.63 300
11/11/25 29.42 29.515 29.42 29.486 2,800
10/11/25 29.32 29.4825 29.271 29.4203 7,699
07/11/25 28.78 29.072 28.78 29.072 1,200
06/11/25 28.99 29.00 28.9014 28.9014 2,548
05/11/25 29.037 29.219 29.037 29.16 600
04/11/25 28.90 28.90 28.8827 28.8827 1,065
03/11/25 29.25 29.26 29.21 29.26 4,900
Quote Details
52wk Low:21.435
52wk High:29.963
Vol:900
Avg Vol(3m):60.5K
1Y Chng:+0.00%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00