| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.81▲ | 23.81▲ | 23.81▲ | 24.52▲ | 23.93▲ |
| MA10 | 23.74▲ | 23.87▲ | 23.87▲ | 24.09▲ | 24.45▲ |
| MA20 | 24.67▲ | 24.73▼ | 24.73▼ | 23.71▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.68▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.205▲ | N/A |
| RSI | 54.208▲ | 55.539▲ | 56.220▲ | 55.665▲ | 46.025▼ |
| STOCH | 33.675 | 27.496 | 27.496 | 98.703▲ | N/A |
| WILL %R | -46.545 | -46.931 | -46.931 | -2.340▲ | -34.160 |
| CCI | 36.414 | 19.796 | 19.796 | 108.473▲ | -25.033 |
| ▲ BREAK | $FGSM Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 18, 2025 12:59 PM
A handy FGSM trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the FGSM ETF stock price chart using the tools indicated above and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.67 | 24.67 | 24.621 | 24.621 | 1,500 |
| 30/04/25 | 24.29 | 24.608 | 24.29 | 24.608 | 2,000 |
| 28/04/25 | 24.405 | 24.5823 | 24.405 | 24.5823 | 1,515 |
| 25/04/25 | 24.30 | 24.3762 | 24.30 | 24.3762 | 663 |
| 24/04/25 | 24.396 | 24.396 | 24.396 | 24.396 | 300 |
| 23/04/25 | 24.05 | 24.05 | 23.951 | 24.006 | 2,200 |
| 22/04/25 | 23.675 | 23.90 | 23.675 | 23.874 | 900 |
| 21/04/25 | 23.351 | 23.355 | 23.146 | 23.355 | 3,900 |
| 17/04/25 | 23.79 | 23.81 | 23.659 | 23.659 | 18,400 |
| 16/04/25 | 23.47 | 23.605 | 23.22 | 23.386 | 1,800 |
|
|
||||
|
|
||||
|
|