| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.72▼ | 27.72▼ | 27.72▼ | 28.15▲ | 27.65▲ |
| MA10 | 27.27▲ | 27.15▲ | 27.15▲ | 27.85▲ | 27.30▲ |
| MA20 | 26.90▲ | 26.66▲ | 26.60▲ | 27.74▲ | 26.13▲ |
| MA50 | 25.69▲ | N/A | N/A | 27.27▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.02▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.115▲ | 0.166▲ | 0.053▲ | N/A |
| RSI | 81.574▲ | 80.150▲ | 79.138▲ | 61.036▲ | 65.160▲ |
| STOCH | 98.574▲ | 98.838▲ | 98.838▲ | 87.723▲ | 77.842 |
| WILL %R | -3.953▲ | -3.953▲ | -3.953▲ | -20.160▲ | -11.471▲ |
| CCI | 74.132 | 89.431 | 89.416 | 105.967▲ | 123.725▲ |
| CDL | $FGSM Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 17, 2025 12:01 AM
Shares of online gun retailer GrabAGun began public trading on the New York Stock Exchange, and dropped sharply. Donald Trump Jr., a board member, shareholder and advisor of GrabAGun, rang the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.22 | 28.22 | 28.2059 | 28.2059 | 498 |
| 14/08/25 | 28.25 | 28.279 | 28.195 | 28.279 | 1,300 |
| 13/08/25 | 28.444 | 28.5306 | 28.444 | 28.5306 | 795 |
| 12/08/25 | 27.93 | 28.164 | 27.93 | 28.164 | 900 |
| 11/08/25 | 27.675 | 27.69 | 27.5828 | 27.5828 | 1,172 |
| 08/08/25 | 27.72 | 27.7325 | 27.6775 | 27.6775 | 2,993 |
| 07/08/25 | 27.64 | 27.64 | 27.528 | 27.599 | 900 |
| 06/08/25 | 27.515 | 27.596 | 27.515 | 27.596 | 11,400 |
| 05/08/25 | 27.44 | 27.5128 | 27.44 | 27.5128 | 477 |
| 04/08/25 | 27.185 | 27.41 | 27.185 | 27.37 | 2,043 |
|
|
||||
|
|
||||
|
|