Frontier Asset Global Small Cap Equity ETF (FGSM) Stock Price

33.048 ▲ +0.2484 (+0.76%)
Open: 33.089 Vol: 2.2K Day's range: 33.03 - 33.089 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▲ 32.89▲ 32.73▲ 33.08▼ 32.32▲
MA10 32.54▲ 32.54▲ 32.48▲ 32.67▲ 31.51▲
MA20 32.23▲ 32.23▲ 32.08▲ 32.37▲ 30.43▲
MA50 30.57▲ 30.56▲ 30.14▲ 31.35▲ 28.12▲
MA100 28.31▲ N/A     N/A     30.33▲ N/A    
MA200 N/A     N/A     N/A     28.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.026▼ -0.028▼ 0.028▲ 0.182▲
RSI 76.937▲ 76.769▲ 76.299▲ 63.068▲ 74.547▲
STOCH 85.551▲ 85.551▲ 68.884     85.569▲ 92.686▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.777     -8.442▲
CCI 118.841▲ 118.841▲ 142.179▲ 80.244     142.721▲
Latest Filters Detected On FGSM
▲ BREAK $FGSM Price Breaks 60 Days High Set Alert
▲ BREAK $FGSM Price Breaks 30 Days High Set Alert
▲ BREAK $FGSM Price Breaks 20 Days High Set Alert
▲ BREAK $FGSM Price Breaks 10 Days High Set Alert
Frontier Asset Global Small Cap Equity ETF News
FGSM:CA Fidelity Global Small-Mid Cap Equity Fd ETF Sr
Wednesday, February 04, 2026 04:56 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Frontier Asset Global Small Cap Equity ETF (FGSM) Dividend History
Thursday, July 17, 2025 09:41 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Frontier Asset Global Small Cap Equity ETF (FGSM) Press Releases
Thursday, January 16, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
FGSM historical stock data
date open high low close volume
13/02/26 33.089 33.089 33.03 33.048 2,197
12/02/26 33.06 33.50 32.675 32.7996 2,322
11/02/26 33.04 33.29 33.04 33.2748 4,434
10/02/26 33.30 33.30 33.212 33.212 4,815
09/02/26 32.83 33.17 32.83 33.0791 6,035
06/02/26 32.53 32.815 32.53 32.815 2,000
05/02/26 32.00 32.0003 31.9058 31.9058 2,010
04/02/26 32.39 32.43 32.366 32.366 6,800
03/02/26 32.26 32.26 31.97 32.185 1,200
02/02/26 32.06 32.06 31.95 32.0148 4,268
Quote Details
52wk Low:21.435
52wk High:33.50
Vol:2.2K
Avg Vol(3m):75.4K
1Y Chng:+26.61%
1M Chng:+8.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00