| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▲ | 20.09▲ | 20.09▲ | 20.09▼ | 20.31▼ |
| MA10 | 19.89▲ | 19.91▲ | 19.91▲ | 20.07▼ | 20.31▼ |
| MA20 | 19.92▲ | 19.99▲ | 20.00▲ | 20.29▼ | 20.35▼ |
| MA50 | N/A | N/A | N/A | 20.33▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.42▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.044▼ | N/A |
| RSI | 45.434▼ | 42.060▼ | 40.754▼ | 43.606▼ | 43.698▼ |
| STOCH | 60.283 | 60.283 | 60.283 | 54.053 | 64.034 |
| WILL %R | -28.402 | -28.402 | -28.402 | -66.324 | -59.119 |
| CCI | 67.928 | 68.058 | 68.058 | -62.091 | -62.488 |
|
Saturday, June 14, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 14, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.905 | 20.12 | 19.905 | 19.9764 | 1,231 |
| 12/02/26 | 19.85 | 19.85 | 19.784 | 19.784 | 600 |
| 11/02/26 | 20.13 | 20.20 | 20.1249 | 20.175 | 3,524 |
| 10/02/26 | 20.33 | 20.33 | 20.185 | 20.185 | 1,324 |
| 09/02/26 | 20.315 | 20.315 | 20.315 | 20.315 | 100 |
| 06/02/26 | 20.165 | 20.165 | 20.165 | 20.165 | 100 |
| 05/02/26 | 19.675 | 19.675 | 19.675 | 19.675 | 9 |
| 04/02/26 | 19.92 | 19.96 | 19.92 | 19.96 | 3,900 |
| 03/02/26 | 20.215 | 20.215 | 20.11 | 20.11 | 5,000 |
| 02/02/26 | 20.365 | 20.365 | 20.365 | 20.365 | 12 |
|
|
||||
|
|
||||
|
|