FT Vest Growth Strength & Target Income ETF (FGSI) Stock Price

19.9764 ▲ +0.1924 (+0.97%)
Open: 19.905 Vol: 1.23K Day's range: 19.905 - 20.12 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FGSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▲ 20.09▲ 20.09▲ 20.09▼ 20.31▼
MA10 19.89▲ 19.91▲ 19.91▲ 20.07▼ 20.31▼
MA20 19.92▲ 19.99▲ 20.00▲ 20.29▼ 20.35▼
MA50 N/A     N/A     N/A     20.33▼ N/A    
MA100 N/A     N/A     N/A     20.42▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ N/A    
RSI 45.434▼ 42.060▼ 40.754▼ 43.606▼ 43.698▼
STOCH 60.283     60.283     60.283     54.053     64.034    
WILL %R -28.402     -28.402     -28.402     -66.324     -59.119    
CCI 67.928     68.058     68.058     -62.091     -62.488    
Latest Filters Detected On FGSI
MA $FGSI MA(20) Crossed Below MA(50) Set Alert
MA $FGSI Price Crossed Below MA(7) Set Alert
CDL $FGSI Marubozu Candlestick Pattern Detected Set Alert
FT Vest Growth Strength & Target Income ETF News
Friday, October 31, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Sunday, October 19, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Thursday, July 03, 2025 03:35 AM
Explore FT Vest Growth Strength & Target Income ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FGSI.
FGSI historical stock data
date open high low close volume
13/02/26 19.905 20.12 19.905 19.9764 1,231
12/02/26 19.85 19.85 19.784 19.784 600
11/02/26 20.13 20.20 20.1249 20.175 3,524
10/02/26 20.33 20.33 20.185 20.185 1,324
09/02/26 20.315 20.315 20.315 20.315 100
06/02/26 20.165 20.165 20.165 20.165 100
05/02/26 19.675 19.675 19.675 19.675 9
04/02/26 19.92 19.96 19.92 19.96 3,900
03/02/26 20.215 20.215 20.11 20.11 5,000
02/02/26 20.365 20.365 20.365 20.365 12
Quote Details
52wk Low:19.462
52wk High:21.15
Vol:1.23K
Avg Vol(3m):9.8K
1Y Chng:+0.00%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00