| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.92▲ | 19.99▲ | 19.99▲ | 20.24▼ | 20.48▼ |
| MA10 | 19.99▲ | 20.08▼ | 20.10▼ | 20.25▼ | 20.68▼ |
| MA20 | N/A | N/A | N/A | 20.53▼ | 20.62▼ |
| MA50 | N/A | N/A | N/A | 20.77▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | N/A |
| RSI | 22.779▼ | 18.856▼ | N/A | 34.255▼ | 42.264▼ |
| STOCH | 25.138 | N/A | N/A | 48.917 | 34.440 |
| WILL %R | -54.717 | -78.761▼ | -82.090▼ | -77.876▼ | -81.343▼ |
| CCI | -14.433 | -49.429 | -56.771 | -109.247▼ | -148.728▼ |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.046 | 20.06 | 20.046 | 20.06 | 532 |
| 13/11/25 | 20.31 | 20.31 | 20.10 | 20.10 | 1,553 |
| 12/11/25 | 20.4015 | 20.4015 | 20.3675 | 20.3675 | 498 |
| 11/11/25 | 20.3828 | 20.3828 | 20.36 | 20.36 | 549 |
| 10/11/25 | 20.255 | 20.31 | 20.255 | 20.31 | 600 |
| 07/11/25 | 19.90 | 20.1082 | 19.81 | 20.1082 | 5,651 |
| 06/11/25 | 20.11 | 20.13 | 20.05 | 20.09 | 8,066 |
| 05/11/25 | 20.18 | 20.32 | 20.18 | 20.285 | 10,600 |
| 04/11/25 | 20.46 | 20.46 | 20.29 | 20.315 | 5,600 |
| 03/11/25 | 20.40 | 20.53 | 20.29 | 20.53 | 3,825 |
|
|
||||
|
|
||||
|
|