| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▲ | 20.09▲ | 20.09▲ | 20.09▼ | 20.31▼ |
| MA10 | 19.89▲ | 19.91▲ | 19.91▲ | 20.07▼ | 20.31▼ |
| MA20 | 19.92▲ | 19.99▲ | 20.00▲ | 20.29▼ | 20.35▼ |
| MA50 | N/A | N/A | N/A | 20.33▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.42▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.044▼ | N/A |
| RSI | 45.434▼ | 42.060▼ | 40.754▼ | 43.606▼ | 43.698▼ |
| STOCH | 60.283 | 60.283 | 60.283 | 54.053 | 64.034 |
| WILL %R | -28.402 | -28.402 | -28.402 | -66.324 | -59.119 |
| CCI | 67.928 | 68.058 | 68.058 | -62.091 | -62.488 |
|
Friday, October 31, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Sunday, October 19, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, July 03, 2025 03:35 AM
Explore FT Vest Growth Strength & Target Income ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FGSI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.905 | 20.12 | 19.905 | 19.9764 | 1,231 |
| 12/02/26 | 19.85 | 19.85 | 19.784 | 19.784 | 600 |
| 11/02/26 | 20.13 | 20.20 | 20.1249 | 20.175 | 3,524 |
| 10/02/26 | 20.33 | 20.33 | 20.185 | 20.185 | 1,324 |
| 09/02/26 | 20.315 | 20.315 | 20.315 | 20.315 | 100 |
| 06/02/26 | 20.165 | 20.165 | 20.165 | 20.165 | 100 |
| 05/02/26 | 19.675 | 19.675 | 19.675 | 19.675 | 9 |
| 04/02/26 | 19.92 | 19.96 | 19.92 | 19.96 | 3,900 |
| 03/02/26 | 20.215 | 20.215 | 20.11 | 20.11 | 5,000 |
| 02/02/26 | 20.365 | 20.365 | 20.365 | 20.365 | 12 |
|
|
||||
|
|
||||
|
|