| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.72▲ | 19.72▲ | 20.35▼ | 20.31▼ |
| MA10 | 19.80▲ | 19.83▲ | 19.83▲ | 20.22▲ | 20.18▲ |
| MA20 | 19.92▲ | 20.01▲ | 20.08▲ | 20.26▲ | 20.50▼ |
| MA50 | N/A | N/A | N/A | 20.29▲ | N/A |
| MA100 | N/A | N/A | N/A | 20.53▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.026▲ | N/A |
| RSI | 45.498▼ | 41.296▼ | 39.744▼ | 52.363▲ | 48.818▼ |
| STOCH | 18.125▼ | 24.288 | 24.288 | 74.067 | 53.687 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.690 | -50.065 |
| CCI | 145.540▲ | 100.756▲ | 100.068▲ | 19.880 | -16.348 |
| CDL | $FGSI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Sunday, October 19, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, July 23, 2025 02:07 AM
Get the latest news and real-time alerts from FT Vest Growth Strength & Target Income ETF (FGSI) stock at Seeking Alpha.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 20.33 | 20.33 | 20.305 | 20.305 | 500 |
| 26/12/25 | 20.305 | 20.385 | 20.305 | 20.385 | 300 |
| 24/12/25 | 20.38 | 20.38 | 20.38 | 20.38 | 100 |
| 23/12/25 | 20.37 | 20.37 | 20.32 | 20.32 | 400 |
| 22/12/25 | 20.375 | 20.375 | 20.375 | 20.375 | 100 |
| 19/12/25 | 20.23 | 20.23 | 20.23 | 20.23 | 100 |
| 18/12/25 | 20.1099 | 20.1099 | 20.06 | 20.06 | 407 |
| 17/12/25 | 20.18 | 20.18 | 19.99 | 19.99 | 1,900 |
| 16/12/25 | 20.089 | 20.089 | 20.089 | 20.089 | 100 |
| 15/12/25 | 20.15 | 20.15 | 20.115 | 20.115 | 587 |
|
|
||||
|
|
||||
|
|