| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.95▼ | 19.95▼ | 19.95▼ | 19.05▼ | 19.26▼ |
| MA10 | 19.89▼ | 19.90▼ | 19.92▼ | 19.31▼ | 19.71▼ |
| MA20 | 19.89▼ | 19.90▼ | 19.91▼ | 19.65▼ | 19.99▼ |
| MA50 | N/A | N/A | N/A | 20.00▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.10▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.051▲ | N/A | -0.102▼ | -0.153▼ |
| RSI | 40.598▼ | 39.161▼ | 38.497▼ | 29.361▼ | 29.844▼ |
| STOCH | 43.243 | 38.248 | 40.201 | 16.232▼ | 16.333▼ |
| WILL %R | -100.000▼ | -100.000▼ | -80.247▼ | -100.000▼ | -100.000▼ |
| CCI | -94.735 | -91.935 | -79.437 | -173.040▼ | -204.460▼ |
| ▼ RSI&STOCH | $FGSI Oversold RSI + Stochastic | Set Alert |
| BBANDS | $FGSI Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $FGSI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FGSI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FGSI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FGSI Price Breaks 10 Days Low | Set Alert |
| CDL | $FGSI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 18.675 | 18.675 | 18.675 | 18.675 | 53 |
| 27/03/26 | 18.68 | 18.68 | 18.68 | 18.68 | 1 |
| 26/03/26 | 19.02 | 19.02 | 19.02 | 19.02 | 49 |
| 25/03/26 | 19.49 | 19.49 | 19.49 | 19.49 | 14 |
| 24/03/26 | 19.415 | 19.415 | 19.395 | 19.395 | 3,342 |
| 23/03/26 | 19.571 | 19.571 | 19.571 | 19.571 | 100 |
| 20/03/26 | 19.45 | 19.45 | 19.29 | 19.29 | 220 |
| 19/03/26 | 19.48 | 19.60 | 19.46 | 19.555 | 820 |
| 18/03/26 | 19.71 | 19.71 | 19.57 | 19.57 | 300 |
| 17/03/26 | 19.817 | 19.817 | 19.817 | 19.817 | 9 |
|
|
||||
|
|
||||
|
|