First Trust Germany AlphaDEX Fund (FGM) Stock Price

58.8076 ▲ +0.4604 (+0.79%)
Open: 58.69 Vol: 422 Day's range: 58.69 - 58.8076 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.57▲ 58.57▲ 58.57▲ 58.12▲ 57.67▲
MA10 58.15▲ 58.15▲ 58.15▲ 57.84▲ 57.49▲
MA20 57.88▲ 57.88▲ 57.88▲ 57.51▲ 56.47▲
MA50 57.25▲ 57.32▲ 57.43▲ 57.27▲ 48.46▲
MA100 57.16▲ 57.09▲ 57.02▲ 56.06▲ 43.47▲
MA200 56.67▲ 56.09▲ 55.64▲ 50.06▲ 41.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.111▲ 0.112▲ 0.098▲ -0.337▼
RSI 66.750▲ 66.107▲ 65.679▲ 61.243▲ 66.211▲
STOCH 91.768▲ 91.768▲ 91.768▲ 74.063     72.435    
WILL %R -1.176▲ -1.176▲ -1.176▲ 0.000▲ 0.000▲
CCI 142.370▲ 142.370▲ 142.370▲ 194.253▲ 142.032▲
Latest Filters Detected On FGM
▲ BREAK $FGM Price Breaks 60 Days High Set Alert
▲ BREAK $FGM Price Breaks 30 Days High Set Alert
▲ BREAK $FGM Price Breaks 20 Days High Set Alert
▲ BREAK $FGM Price Breaks 10 Days High Set Alert
First Trust Germany AlphaDEX Fund News
Germany's unemployment rate flat at 6.3%
Tuesday, September 30, 2025 01:08 AM
The unemployment rate in Germany remained unchanged at 6.30% in September, as expected. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NASDAQ:FGM), (NASDAQ:DAX), (NYSEARCA:FLGR) (DAX:IND) Currency: (EUR:USD) ...
Germany's unemployment rate flat at 6.3%
Tuesday, September 30, 2025 01:08 AM
The unemployment rate in Germany remained unchanged at 6.30% in September, as expected. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NASDAQ:FGM), (NASDAQ:DAX), (NYSEARCA:FLGR) (DAX:IND) Currency: (EUR:USD) ...
Germany's retail sales rise 1.8% in August
Monday, September 29, 2025 11:11 PM
Retail sales in Germany increased 1.80% in August of 2025 over the same month in the previous year.  Retail sales decreased 0.20% in August of 2025 over the previous month.  ETFs: (NYSEARCA:EWG), ...
FGM historical stock data
date open high low close volume
30/09/25 58.69 58.8076 58.69 58.8076 422
29/09/25 58.24 58.4699 58.22 58.3472 2,591
26/09/25 57.8605 57.975 57.8605 57.975 278
25/09/25 57.35 57.65 57.35 57.36 1,031
24/09/25 57.611 58.145 57.611 58.1296 2,259
23/09/25 57.87 57.9179 57.60 57.60 509
22/09/25 57.49 57.67 57.07 57.67 22,433
19/09/25 57.27 57.38 57.23 57.3496 4,536
18/09/25 57.21 57.705 57.04 57.705 2,025
17/09/25 57.73 57.73 57.4867 57.4867 1,295
Quote Details
52wk Low:35.98
52wk High:58.808
Vol:422
Avg Vol(3m):160.1K
1Y Chng:+49.45%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00