First Trust Germany AlphaDEX Fund (FGM) Stock Price

59.35 ▼ -0.4939 (-0.83%)
Open: 59.27 Vol: 1.2K Day's range: 59.27 - 59.41 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.25▲ 59.25▲ 59.25▲ 59.53▼ 58.31▲
MA10 58.75▲ 58.75▲ 58.75▲ 58.88▲ 58.29▲
MA20 58.26▲ 58.23▲ 58.23▲ 58.52▲ 57.65▲
MA50 58.73▲ 58.64▲ 58.64▲ 58.36▲ 50.89▲
MA100 57.90▲ 57.95▲ 57.99▲ 57.59▲ 44.73▲
MA200 57.37▲ 56.97▲ 56.80▲ 53.26▲ 41.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.231▲ 0.234▲ 0.233▲ 0.151▲ -0.369▼
RSI 62.229▲ 61.944▲ 61.934▲ 56.135▲ 63.230▲
STOCH 75.343     85.269▲ 85.269▲ 80.878▲ 57.726    
WILL %R -12.165▲ -12.165▲ -12.165▲ -34.125     -21.521▲
CCI 130.875▲ 130.279▲ 130.279▲ 70.944     140.361▲
Latest Filters Detected On FGM
▲ BREAK $FGM Price Breaks 20 Days High Set Alert
▲ BREAK $FGM Price Breaks 10 Days High Set Alert
First Trust Germany AlphaDEX Fund News
Wall Street scrambles back from a big morning loss as Nvidia and bitcoin swing
Friday, November 14, 2025 12:34 PM
An early swoon shook the U.S. stock market on Friday, as Nvidia, bitcoin, gold and other high flyers swung on an increasingly antsy Wall Street, but it quickly calmed. After starting the day with a ...
Euro Area GDP rises 1.4% in Q3 year-on-year
Friday, November 14, 2025 02:01 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 1.4% in the third quarter of 2025 over the same quarter of the previous year.  GDP in the Euro Area expanded 0.2% in the third quarter of ...
Euro Area GDP rises 1.4% in Q3 year-on-year
Friday, November 14, 2025 02:01 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 1.4% in the third quarter of 2025 over the same quarter of the previous year.  GDP in the Euro Area expanded 0.2% in the third quarter of ...
FGM historical stock data
date open high low close volume
14/11/25 59.27 59.41 59.27 59.35 1,200
13/11/25 60.13 60.2145 59.633 59.8439 7,996
12/11/25 59.50 60.00 59.50 59.9196 2,105
11/11/25 59.1252 59.1779 59.1252 59.1779 329
10/11/25 59.11 59.3431 59.0658 59.3431 3,596
07/11/25 57.90 58.4016 57.90 58.4016 2,415
06/11/25 58.11 58.33 57.74 58.052 2,183
05/11/25 58.2594 58.2594 58.2594 58.2594 160
04/11/25 57.8528 57.8528 57.6812 57.6941 2,602
03/11/25 58.742 58.81 58.742 58.7505 458
Quote Details
52wk Low:35.98
52wk High:60.68
Vol:1.2K
Avg Vol(3m):83.8K
1Y Chng:+56.39%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00