| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.12▼ | 69.12▼ | 69.12▼ | 69.42▼ | 67.38▲ |
| MA10 | 69.39▼ | 69.40▼ | 69.38▼ | 68.69▼ | 65.06▲ |
| MA20 | 69.00▼ | 68.87▼ | 68.61▲ | 67.73▲ | 61.79▲ |
| MA50 | 67.02▲ | 66.47▲ | 65.58▲ | 64.56▲ | 56.83▲ |
| MA100 | 63.09▲ | 62.62▲ | 62.05▲ | 61.47▲ | 48.00▲ |
| MA200 | 60.17▲ | 59.78▲ | 59.45▲ | 58.56▲ | 42.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | -0.255▼ | -0.240▼ | -0.088▼ | 0.572▲ |
| RSI | 53.823▲ | 55.743▲ | 58.050▲ | 59.430▲ | 75.869▲ |
| STOCH | 42.086 | 42.727 | 46.695 | 69.001 | 91.863▲ |
| WILL %R | -81.967▼ | -79.872▼ | -44.484 | -58.968 | -16.088▲ |
| CCI | -99.936 | -59.260 | -12.614 | 12.529 | 127.525▲ |
|
Tuesday, August 26, 2025 03:13 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Germany Index. The Fund will invest at least 90% of its total assets in ...
|
|
Monday, May 19, 2025 02:27 AM
The inflation rate in the Euro Area remained unchanged at 2.20% in April. The Consumer Price Index in the Euro Area increased 0.6% in April over the previous month. ETFs: (NYSEARCA:EWG), (NYSE:GF), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 68.21 | 69.48 | 67.75 | 68.62 | 311,100 |
| 12/02/26 | 69.93 | 69.97 | 68.50 | 68.70 | 19,124 |
| 11/02/26 | 69.46 | 70.18 | 69.46 | 69.92 | 3,700 |
| 10/02/26 | 71.12 | 71.12 | 69.53 | 69.7045 | 13,222 |
| 09/02/26 | 69.33 | 70.23 | 68.78 | 70.15 | 33,400 |
| 06/02/26 | 68.4515 | 68.82 | 68.2801 | 68.80 | 29,255 |
| 05/02/26 | 67.05 | 67.87 | 67.05 | 67.58 | 16,232 |
| 04/02/26 | 68.56 | 68.785 | 68.14 | 68.26 | 10,178 |
| 03/02/26 | 67.4167 | 67.93 | 67.4167 | 67.93 | 6,955 |
| 02/02/26 | 67.178 | 67.3099 | 67.125 | 67.2019 | 3,347 |
|
|
||||
|
|
||||
|
|