First Trust Germany AlphaDEX Fund (FGM) Stock Price

62.2239 ▼ -0.0411 (-0.07%)
Open: 62.06 Vol: 1.27K Day's range: 62.06 - 62.2239 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.86▲ 60.86▲ 60.86▲ 62.02▲ 61.49▲
MA10 60.06▲ 60.06▲ 60.06▲ 61.65▲ 59.84▲
MA20 59.09▲ 59.04▲ 59.04▲ 60.87▲ 58.90▲
MA50 58.98▲ 58.93▲ 58.93▲ 59.24▲ 53.89▲
MA100 58.10▲ 58.10▲ 58.15▲ 58.58▲ 46.28▲
MA200 57.46▲ 57.12▲ 56.96▲ 55.50▲ 41.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.424▲ 0.425▲ 0.425▲ 0.074▲ 0.066▲
RSI 67.101▲ 66.920▲ 66.914▲ 66.760▲ 65.838▲
STOCH 80.725▲ 80.725▲ 80.725▲ 83.900▲ 90.700▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.420▲ -2.722▲
CCI 131.293▲ 131.293▲ 131.293▲ 96.394     132.503▲
Latest Filters Detected On FGM
▲ BREAK $FGM Price Breaks 60 Days High Set Alert
▲ BREAK $FGM Price Breaks 30 Days High Set Alert
▲ BREAK $FGM Price Breaks 20 Days High Set Alert
▲ BREAK $FGM Price Breaks 10 Days High Set Alert
First Trust Germany AlphaDEX Fund News
Euro Area Composite and Services PMIs rise in November, beating expectations
Wednesday, December 03, 2025 01:09 AM
Composite PMI in the Euro Area increased to 52.80 points in November from 52.50 points in October of 2025, beating expectations. Services PMI in the Euro Area increased to 53.60 points in November ...
Germany’s composite PMI hits 29-month high at 53.9 in October
Wednesday, November 05, 2025 01:09 AM
Germany’s Composite PMI rises to 53.9 in October, hitting a 29-month high from September’s 52.0. Services PMI in Germany increased to 54.60 points in October from 51.50 points in September of 2025.
First Trust Germany AlphaDEX Fund
Tuesday, August 26, 2025 03:13 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Germany Index. The Fund will invest at least 90% of its total assets in ...
FGM historical stock data
date open high low close volume
29/12/25 62.06 62.2239 62.06 62.2239 1,268
26/12/25 62.135 62.44 61.96 62.265 1,579
24/12/25 61.925 61.932 61.836 61.932 1,430
23/12/25 62.03 62.16 61.88 61.9016 2,088
22/12/25 61.58 62.04 61.58 61.7643 2,015
19/12/25 61.73 61.86 61.5177 61.53 81,042
18/12/25 60.92 61.3399 60.92 61.21 1,355
17/12/25 61.01 61.01 60.5334 60.5334 524
16/12/25 61.36 61.429 61.205 61.3088 1,093
15/12/25 61.73 61.84 61.5501 61.84 2,972
Quote Details
52wk Low:37.84
52wk High:62.44
Vol:1.27K
Avg Vol(3m):89.9K
1Y Chng:+61.31%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00