Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF (FGDL) Stock Price

66.88 ▲ +1.58 (+2.42%)
Open: 66.50 Vol: 13.91K Day's range: 66.4101 - 67.3699 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.28▲ 66.63▲ 66.63▲ 66.98▼ 65.04▲
MA10 66.88▲ 67.16▼ 67.16▼ 65.91▲ 61.91▲
MA20 67.21▼ 67.13▼ 67.00▼ 66.29▲ 58.26▲
MA50 66.62▲ 66.26▲ 65.60▲ 61.62▲ 49.93▲
MA100 65.40▲ 66.42▲ 66.28▲ 57.81▲ 41.95▲
MA200 65.37▲ 64.98▲ 62.81▲ 51.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.172▼ -0.135▼ -0.295▼ 0.629▲
RSI 50.087▲ 50.987▲ 52.018▲ 55.161▲ 75.343▲
STOCH 24.244     41.099     45.453     61.871     70.530    
WILL %R -40.086     -40.086     -40.086     -55.589     -35.590    
CCI -24.609     -45.026     -27.221     2.669     122.882▲
Latest Filters Detected On FGDL
MA $FGDL Price Crossed Above MA(13) Set Alert
MA $FGDL Price Crossed Above MA(7) Set Alert
CDL $FGDL Harami Candlestick Pattern Detected Set Alert
Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF News
FGDL historical stock data
date open high low close volume
13/02/26 66.50 67.3699 66.4101 66.88 13,914
12/02/26 67.31 67.53 65.30 65.30 27,396
11/02/26 67.28 67.9416 67.06 67.895 20,997
10/02/26 67.51 67.51 66.38 66.98 41,669
09/02/26 66.90 67.8999 66.83 67.83 55,822
06/02/26 65.46 66.42 65.46 65.98 48,000
05/02/26 64.34 65.34 63.74 63.90 31,369
04/02/26 67.19 67.19 63.13 66.20 43,000
03/02/26 65.67 66.4387 65.08 66.03 65,576
02/02/26 62.88 64.0399 61.00 62.12 128,130
Quote Details
52wk Low:37.787
52wk High:74.24
Vol:13.91K
Avg Vol(3m):1.2M
1Y Chng:+70.96%
1M Chng:+15.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00