Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF (FGDL) Stock Price

51.66 ▲ +0.42 (+0.82%)
Open: 50.90 Vol: 132.62K Day's range: 50.84 - 51.72 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.45▲ 51.30▲ 51.30▲ 50.67▲ 49.62▲
MA10 51.32▲ 51.24▲ 51.24▲ 50.07▲ 47.37▲
MA20 51.26▲ 50.77▲ 50.70▲ 49.28▲ 45.98▲
MA50 50.66▲ 50.31▲ 50.13▲ 46.67▲ 41.54▲
MA100 50.13▲ 49.61▲ 48.98▲ 45.53▲ 35.99▲
MA200 48.94▲ 47.46▲ 46.84▲ 42.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.051▲ 0.045▲ 0.124▲ 0.418▲
RSI 69.129▲ 73.889▲ 75.362▲ 80.326▲ 78.443▲
STOCH 71.418     85.331▲ 85.489▲ 82.858▲ 94.956▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.756▲ -0.735▲
CCI 197.016▲ 129.624▲ 126.599▲ 147.472▲ 155.855▲
Latest Filters Detected On FGDL
▲ BREAK $FGDL Price Breaks 60 Days High Set Alert
▲ BREAK $FGDL Price Breaks 30 Days High Set Alert
▲ BREAK $FGDL Price Breaks 20 Days High Set Alert
▲ BREAK $FGDL Price Breaks 10 Days High Set Alert
CDL $FGDL Marubozu Candlestick Pattern Detected Set Alert
Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF News
Top Gold ETFs for 2025
Monday, September 15, 2025 11:09 AM
Gold prices have set fresh all-time highs multiple times in 2025. Franklin Responsibly Sourced Gold ETF ( FGDL) has had the best one-year performance. For investors seeking to hedge against the ...
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
FGDL historical stock data
date open high low close volume
30/09/25 50.90 51.72 50.84 51.66 132,616
29/09/25 51.14 51.355 50.9637 51.24 102,417
26/09/25 50.14 50.65 50.14 50.42 114,200
25/09/25 50.06 50.2586 49.6301 50.12 90,760
24/09/25 50.50 50.50 49.5804 49.91 169,336
23/09/25 50.63 50.73 50.162 50.28 137,600
22/09/25 49.85 50.275 49.63 50.07 171,361
19/09/25 48.89 49.25 48.69 49.24 38,400
18/09/25 49.13 49.13 48.5105 48.70 170,533
17/09/25 49.07 49.39 48.7195 49.07 208,856
Quote Details
52wk Low:34.133
52wk High:51.72
Vol:132.62K
Avg Vol(3m):1.7M
1Y Chng:+45.05%
1M Chng:+16.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00