Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF (FGDL) Stock Price

43.03 ▼ -0.97 (-2.20%)
Open: 43.02 Vol: 84.01K Day's range: 42.79 - 43.2505 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.90▼ 42.90▼ 42.91▼ 44.07▼ 43.14▼
MA10 43.41▼ 43.41▼ 43.55▼ 44.47▼ 41.45▲
MA20 43.87▼ 43.89▼ 44.00▼ 43.22▼ 39.18▲
MA50 44.22▼ 44.28▼ 44.44▼ 41.22▲ 35.91▲
MA100 44.68▼ 44.12▼ 43.39▼ 38.89▲ 31.61▲
MA200 44.17▼ 42.67▲ 41.95▲ 36.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.143▼ -0.162▼ -0.171▼ 0.392▲
RSI 22.911▼ 28.148▼ 29.852▼ 50.936▲ 70.082▲
STOCH 1.308▼ 1.305▼ 3.280▼ 36.333     80.836▲
WILL %R -97.419▼ -97.419▼ -97.476▼ -89.296▼ -32.332    
CCI -82.194     -82.155     -98.123     -115.071▼ 106.677▲
Latest Filters Detected On FGDL
▼ GAP $FGDL Open Gap Down %2 Set Alert
▼ BREAK $FGDL Price Breaks 10 Days Low Set Alert
CDL $FGDL Doji Candlestick Pattern Detected Set Alert
Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF News
Franklin Responsibly Sourced Gold ETF (NYSE: FGDL) - Share Price
Friday, April 11, 2025 06:17 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Commonwealth Equity Services LLC Acquires 125,859 Shares of Franklin Responsibly Sourced Gold ETF (NYSEARCA:FGDL)
Saturday, March 22, 2025 05:00 PM
Commonwealth Equity Services LLC grew its holdings in Franklin Responsibly Sourced Gold ETF (NYSEARCA:FGDL – Free Report) by 1,325.9% in the 4th quarter, according to the company in its most ...
FGDL historical stock data
date open high low close volume
01/05/25 43.02 43.2505 42.79 43.03 84,008
30/04/25 44.22 44.505 43.95 44.00 59,500
29/04/25 44.38 44.415 44.26 44.375 61,835
28/04/25 44.20 44.75 43.9262 44.71 73,740
25/04/25 43.80 44.22 43.53 44.22 71,563
24/04/25 44.36 44.72 44.1691 44.72 83,501
23/04/25 44.06 44.25 43.5001 44.09 193,098
22/04/25 46.15 46.15 45.03 45.22 308,873
21/04/25 45.77 45.9896 45.50 45.88 400,773
17/04/25 44.49 45.50 44.00 44.46 194,749
Quote Details
52wk Low:30.555
52wk High:46.15
Vol:84.01K
Avg Vol(3m):2.2M
1Y Chng:+36.76%
1M Chng:+5.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00