| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.40▲ | 61.40▲ | 61.40▲ | 60.72▲ | 63.71▼ |
| MA10 | 60.91▲ | 60.60▲ | 60.43▲ | 60.25▲ | 65.38▼ |
| MA20 | 60.24▲ | 59.88▲ | 59.81▲ | 63.90▼ | 62.15▲ |
| MA50 | 59.38▲ | 60.02▲ | 61.86▲ | 65.98▼ | 53.28▲ |
| MA100 | 61.93▲ | 64.14▼ | 65.36▼ | 61.69▲ | 44.36▲ |
| MA200 | 65.51▼ | 65.72▼ | 65.97▼ | 54.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | 0.465▲ | 0.582▲ | -0.124▼ | -0.870▼ |
| RSI | 70.316▲ | 66.375▲ | 63.188▲ | 48.160▼ | 56.373▲ |
| STOCH | 74.378 | 91.379▲ | 91.379▲ | 45.898 | 39.414 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.560 | -65.814 |
| CCI | 205.719▲ | 174.556▲ | 172.089▲ | 26.461 | -49.263 |
|
Wednesday, March 25, 2026 11:37 PM
Ondo Finance (CRYPTO:ONDO) said on Wednesday it has partnered with Franklin Templeton to tokenize the asset manager’s exchange-traded funds. Trade FT ETFs On-Chain The Franklin Templeton-managed ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 63.045 | 63.045 | 63.045 | 63.045 | 5,636 |
| 31/03/26 | 60.95 | 62.31 | 60.8327 | 62.17 | 22,277 |
| 30/03/26 | 60.83 | 60.905 | 59.7721 | 60.13 | 46,491 |
| 27/03/26 | 58.84 | 60.5999 | 58.7601 | 60.02 | 24,745 |
| 26/03/26 | 59.00 | 59.54 | 58.08 | 58.23 | 31,575 |
| 25/03/26 | 60.84 | 60.885 | 60.02 | 60.16 | 21,842 |
| 24/03/26 | 58.03 | 58.88 | 57.95 | 58.51 | 42,264 |
| 23/03/26 | 58.64 | 60.065 | 57.9201 | 58.61 | 303,733 |
| 20/03/26 | 61.98 | 62.02 | 59.71 | 59.94 | 74,782 |
| 19/03/26 | 60.95 | 61.95 | 60.40 | 61.71 | 129,366 |
|
|
||||
|
|
||||
|
|