Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF (FGDL) Stock Price

44.51 ▼ -0.08 (-0.18%)
Open: 44.58 Vol: 20K Day's range: 44.46 - 44.754 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.66▼ 44.66▼ 44.66▼ 44.66▼ 44.74▼
MA10 44.78▼ 44.76▼ 44.75▼ 44.92▼ 44.73▼
MA20 44.76▼ 44.73▼ 44.78▼ 44.79▼ 44.18▲
MA50 44.88▼ 44.94▼ 44.74▼ 44.70▼ 39.68▲
MA100 44.73▼ 44.71▼ 44.66▼ 44.01▲ 34.41▲
MA200 44.60▼ 44.70▼ 44.64▼ 40.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.016▼ -0.029▼ -0.038▼ -0.269▼
RSI 41.219▼ 41.385▼ 41.338▼ 47.561▼ 58.854▲
STOCH 23.219     29.724     30.089     41.198     55.405    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.777     -39.946    
CCI -118.161▼ -113.184▼ -103.704▼ -33.308     25.662    
Latest Filters Detected On FGDL
RSI $FGDL RSI(14) Crossed Below 50 Set Alert
MA $FGDL Price Crossed Below MA(50) Set Alert
MA $FGDL Price Crossed Below MA(26) Set Alert
MA $FGDL Price Crossed Below MA(13) Set Alert
Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
Ranger Energy Services, Inc. Announces Dual Listing on NYSE Texas
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
FGDL historical stock data
date open high low close volume
15/08/25 44.58 44.754 44.46 44.51 20,000
14/08/25 44.70 44.857 44.455 44.59 42,200
13/08/25 44.81 45.05 44.65 44.737 46,900
12/08/25 44.68 44.88 44.51 44.59 28,200
11/08/25 44.75 44.95 44.50 44.85 37,500
08/08/25 45.46 45.49 45.0147 45.36 50,297
07/08/25 45.19 45.441 45.03 45.40 35,000
06/08/25 44.98 45.08 44.8716 44.93 128,853
05/08/25 45.02 45.36 44.94 45.15 48,941
04/08/25 45.01 45.1533 44.95 45.05 35,168
Quote Details
52wk Low:32.94
52wk High:46.15
Vol:20K
Avg Vol(3m):719.4K
1Y Chng:+33.19%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00