Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF (FGDL) Stock Price

45.84 ▲ +0.69 (+1.53%)
Open: 45.99 Vol: 51.9K Day's range: 45.70 - 46.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.65▲ 45.43▲ 45.43▲ 44.89▲ 44.34▲
MA10 45.24▲ 44.97▲ 44.98▲ 44.85▲ 44.14▲
MA20 44.86▲ 44.71▲ 44.70▲ 44.42▲ 41.75▲
MA50 44.58▲ 44.52▲ 44.56▲ 43.84▲ 37.52▲
MA100 44.58▲ 44.18▲ 44.12▲ 41.50▲ 32.72▲
MA200 44.28▲ 44.31▲ 43.68▲ 38.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.142▲ 0.135▲ 0.060▲ 0.125▲
RSI 81.332▲ 78.418▲ 75.790▲ 62.396▲ 69.718▲
STOCH 97.231▲ 97.895▲ 97.895▲ 60.999     73.550    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.751▲ -4.068▲
CCI 105.570▲ 153.236▲ 151.957▲ 193.748▲ 96.635    
Latest Filters Detected On FGDL
▲ RSI&MACD $FGDL MACD cross and RSI above 55 Set Alert
▲ MACD $FGDL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FGDL Price Breaks 30 Days High Set Alert
▲ BREAK $FGDL Price Breaks 20 Days High Set Alert
▲ BREAK $FGDL Price Breaks 10 Days High Set Alert
Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF News
FGDL: Add This Responsible Gold ETF To Your Watchlist
Friday, June 13, 2025 02:25 AM
FGDL's unique certified status should attract inflows, boost liquidity, and make it a leading gold ETF choice. My view is that FGDL will become one of the most popular ETFs for gold investors due ...
FGDL ETF Stock Price History
Tuesday, April 29, 2025 04:59 PM
NYSE Currency in USD Add to Watchlist 44.10-0.29 (-0.65 %) Closed ... Assess comprehensive historical stock price data for FGDL. This dataset provides a wealth of information, including the ...
Franklin Responsibly Sourced Gold ETF (NYSE: FGDL) - Share Price
Friday, April 11, 2025 06:17 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
FGDL historical stock data
date open high low close volume
13/06/25 45.99 46.00 45.70 45.84 51,900
12/06/25 45.26 45.44 45.06 45.15 18,500
11/06/25 44.49 44.783 44.31 44.63 23,600
10/06/25 44.58 44.58 44.34 44.47 22,987
09/06/25 44.18 44.67 44.171 44.361 32,999
06/06/25 44.60 44.7612 44.2213 44.26 54,031
05/06/25 45.04 45.25 44.6401 44.85 27,990
04/06/25 44.80 45.14 44.73 45.08 37,100
03/06/25 44.96 44.9964 44.5901 44.80 47,287
02/06/25 44.87 45.20 44.78 45.10 40,069
Quote Details
52wk Low:30.60
52wk High:46.15
Vol:51.9K
Avg Vol(3m):1.9M
1Y Chng:+47.69%
1M Chng:+6.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00