First Trust Dow Jones Global Select Dividend Index Fund (FGD) Stock Price

27.19 ▼ -0.26 (-0.95%)
Open: 27.15 Vol: 187.57K Day's range: 27.07 - 27.299 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.19▼ 27.22▼ 27.26▼ 27.23▼ 26.55▲
MA10 27.20▼ 27.26▼ 27.28▼ 27.01▲ 25.58▲
MA20 27.23▼ 27.27▼ 27.24▼ 26.61▲ 24.59▲
MA50 27.25▼ 27.13▲ 26.98▲ 25.30▲ 23.83▲
MA100 27.13▲ 26.78▲ 26.56▲ 24.48▲ 22.87▲
MA200 26.86▲ 26.21▲ 25.56▲ 23.97▲ 23.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.024▼ -0.028▼ 0.013▲ 0.321▲
RSI 42.542▼ 45.835▼ 49.835▼ 73.060▲ 74.913▲
STOCH 16.923▼ 18.095▼ 48.082     91.791▲ 97.696▲
WILL %R -95.000▼ -95.000▼ -95.000▼ -20.155▲ -4.448▲
CCI -81.645     -114.186▼ -121.068▼ 75.906     132.182▲
Latest Filters Detected On FGD
▲ RSI&STOCH $FGD Overbought RSI + Stochastic Set Alert
▲ BREAK $FGD Price Breaks 60 Days High Set Alert
▲ BREAK $FGD Price Breaks 30 Days High Set Alert
▲ BREAK $FGD Price Breaks 20 Days High Set Alert
▲ BREAK $FGD Price Breaks 10 Days High Set Alert
First Trust Dow Jones Global Select Dividend Index Fund News
Is First Trust Dow Jones Global Select Dividend ETF (FGD) a Strong ETF Right Now?
Monday, April 14, 2025 03:20 AM
The First Trust Dow Jones Global Select Dividend ETF (FGD) made its debut on 11/21/2007, and is a smart beta exchange traded fund that provides broad exposure to the Foreign Large Value ETF ...
Is First Trust Dow Jones Global Select Dividend ETF (FGD) a Strong ETF Right Now?
Wednesday, February 12, 2025 06:27 AM
Designed to provide broad exposure to the Foreign Large Value ETF category of the market, the First Trust Dow Jones Global Select Dividend ETF (FGD) is a smart beta exchange traded fund launched ...
New York Stock Exchange is extending its trading hours to meet growing demand in the Robinhood era
Thursday, October 24, 2024 06:30 PM
In a game-changing move, the New York Stock Exchange (NYSE) announced Friday it will be extending after-hours trading on its Arca electronic exchange. The changes, which are subject to regulatory ...
FGD historical stock data
date open high low close volume
13/06/25 27.15 27.299 27.07 27.19 187,567
12/06/25 27.37 27.45 27.328 27.45 215,464
11/06/25 27.27 27.33 27.21 27.24 401,918
10/06/25 27.17 27.20 27.115 27.145 135,621
09/06/25 27.09 27.195 27.09 27.14 91,714
06/06/25 26.94 26.99 26.88 26.98 63,300
05/06/25 26.89 26.94 26.81 26.88 157,698
04/06/25 26.76 26.834 26.72 26.76 380,887
03/06/25 26.57 26.69 26.52 26.64 260,600
02/06/25 26.51 26.665 26.4363 26.66 101,134
Quote Details
52wk Low:21.605
52wk High:27.45
Vol:187.57K
Avg Vol(3m):3.1M
1Y Chng:+21.44%
1M Chng:+7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00