| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.81▲ | 29.84▼ | 29.84▼ | 29.88▼ | 29.25▲ |
| MA10 | 29.83▲ | 29.92▼ | 29.95▼ | 29.49▲ | 29.08▲ |
| MA20 | 29.93▼ | 29.99▼ | 29.96▼ | 29.33▲ | 28.79▲ |
| MA50 | 29.92▼ | 29.74▲ | 29.58▲ | 29.13▲ | 26.05▲ |
| MA100 | 29.56▲ | 29.48▲ | 29.37▲ | 28.75▲ | 24.52▲ |
| MA200 | 29.39▲ | 29.11▲ | 29.04▲ | 26.78▲ | 23.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.047▼ | -0.053▼ | 0.085▲ | -0.093▼ |
| RSI | 43.653▼ | 45.872▼ | 50.484▲ | 63.372▲ | 65.518▲ |
| STOCH | 36.667 | 13.454▼ | 12.815▼ | 87.813▲ | 53.581 |
| WILL %R | -64.179 | -70.000 | -70.000 | -19.565▲ | -13.235▲ |
| CCI | -28.339 | -78.582 | -87.509 | 81.400 | 199.849▲ |
| CDL | $FGD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for DJ Global Select Dividend ETF FT (FGD-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 04:32 AM
A smart beta exchange traded fund, the First Trust Dow Jones Global Select Dividend ETF (FGD) debuted on 11/21/2007, and offers broad exposure to the Foreign Large Value ETF category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.69 | 29.88 | 29.66 | 29.86 | 248,300 |
| 13/11/25 | 30.10 | 30.13 | 29.86 | 29.91 | 112,800 |
| 12/11/25 | 30.00 | 30.08 | 30.00 | 30.05 | 112,404 |
| 11/11/25 | 29.75 | 29.843 | 29.72 | 29.82 | 98,542 |
| 10/11/25 | 29.61 | 29.78 | 29.53 | 29.75 | 67,300 |
| 07/11/25 | 29.10 | 29.31 | 29.02 | 29.30 | 193,554 |
| 06/11/25 | 29.27 | 29.31 | 29.10 | 29.22 | 186,208 |
| 05/11/25 | 28.84 | 29.17 | 28.84 | 29.13 | 279,694 |
| 04/11/25 | 28.77 | 28.888 | 28.75 | 28.79 | 116,781 |
| 03/11/25 | 29.08 | 29.13 | 28.9465 | 29.115 | 76,168 |
|
|
||||
|
|
||||
|
|