| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▼ | 31.93▼ | 31.88▲ | 31.65▲ | 31.42▲ |
| MA10 | 31.92▲ | 31.90▲ | 31.94▼ | 31.51▲ | 32.40▼ |
| MA20 | 31.93▲ | 31.91▲ | 31.75▲ | 31.62▲ | 31.40▲ |
| MA50 | 31.79▲ | 31.53▲ | 31.51▲ | 32.42▼ | 29.33▲ |
| MA100 | 31.56▲ | 31.49▲ | 31.53▲ | 31.32▲ | 26.35▲ |
| MA200 | 31.50▲ | 31.60▲ | 32.23▼ | 29.96▲ | 24.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | 0.003▲ | 0.075▲ | -0.218▼ |
| RSI | 52.433▲ | 56.161▲ | 57.048▲ | 50.263▲ | 57.258▲ |
| STOCH | 69.603 | 74.970 | 59.710 | 59.655 | 32.747 |
| WILL %R | -21.519▲ | -32.609 | -32.609 | -18.978▲ | -58.910 |
| CCI | 33.619 | 1.095 | 13.037 | 74.558 | -17.019 |
|
Monday, August 05, 2024 11:16 AM
Making its debut on 11/21/2007, smart beta exchange traded fund First Trust Dow Jones Global Select Dividend ETF (FGD) provides investors broad exposure to the Broad Developed World ETFs category of ...
|
|
Wednesday, May 29, 2024 03:20 AM
Launched on 11/21/2007, the First Trust Dow Jones Global Select Dividend ETF (FGD) is a smart beta exchange traded fund offering broad exposure to the Broad Developed World ETFs category of the market ...
|
|
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 31.62 | 31.99 | 31.62 | 31.93 | 362,806 |
| 01/04/26 | 32.08 | 32.10 | 31.8301 | 32.00 | 337,598 |
| 31/03/26 | 31.63 | 31.98 | 31.485 | 31.93 | 229,186 |
| 30/03/26 | 31.28 | 31.43 | 31.11 | 31.24 | 265,567 |
| 27/03/26 | 31.23 | 31.37 | 31.035 | 31.13 | 202,072 |
| 26/03/26 | 31.31 | 31.495 | 31.11 | 31.17 | 277,413 |
| 25/03/26 | 31.77 | 31.77 | 31.50 | 31.66 | 294,000 |
| 24/03/26 | 31.21 | 31.55 | 31.18 | 31.43 | 321,185 |
| 23/03/26 | 31.42 | 31.87 | 31.26 | 31.665 | 429,097 |
| 20/03/26 | 31.55 | 31.5696 | 30.82 | 30.96 | 397,044 |
|
|
||||
|
|
||||
|
|