First Trust Dow Jones Global Select Dividend Index Fund (FGD) Stock Price

28.75 ▲ +0.033 (+0.11%)
Open: 28.65 Vol: 227.53K Day's range: 28.62 - 28.755 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.72▲ 28.71▲ 28.70▲ 28.76▼ 29.05▼
MA10 28.71▲ 28.68▲ 28.69▲ 29.09▼ 28.85▼
MA20 28.67▲ 28.69▲ 28.68▲ 29.19▼ 28.11▲
MA50 28.69▲ 28.75▲ 28.95▼ 28.83▼ 25.39▲
MA100 28.74▲ 29.12▼ 29.18▼ 27.93▲ 24.06▲
MA200 29.13▼ 29.11▼ 29.01▼ 25.69▲ 23.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.031▲ -0.125▼ -0.084▼
RSI 68.471▲ 57.897▲ 48.913▼ 43.034▼ 62.798▲
STOCH 90.476▲ 84.259▲ 60.053     16.525▼ 73.855    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.663     -43.524    
CCI 136.134▲ 146.025▲ 154.234▲ -100.925▼ 15.134    
Latest Filters Detected On FGD
▼ MACD $FGD MACD(12,26,9) Crossed Below Zero Set Alert
First Trust Dow Jones Global Select Dividend Index Fund News
Kohl's rallies to a 2025 high as its hot streak continues
Wednesday, September 17, 2025 12:12 PM
Kohl's (NYSE:KSS) continued its hot streak with a 7.2% swing higher on Wednesday to a new 2025 high. The department store stock became the focus of traders in June amid a spike in social media posts.
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
FGD historical stock data
date open high low close volume
30/09/25 28.65 28.755 28.62 28.75 227,533
29/09/25 28.79 28.79 28.65 28.717 252,797
26/09/25 28.55 28.68 28.55 28.66 73,396
25/09/25 28.57 28.57 28.387 28.47 64,958
24/09/25 29.21 29.27 29.16 29.18 79,037
23/09/25 29.38 29.4799 29.3119 29.35 74,669
22/09/25 29.34 29.38 29.25 29.33 116,368
19/09/25 29.44 29.44 29.3121 29.33 83,841
18/09/25 29.48 29.57 29.40 29.55 109,400
17/09/25 29.56 29.8197 29.56 29.57 115,378
Quote Details
52wk Low:21.605
52wk High:29.82
Vol:227.53K
Avg Vol(3m):2.7M
1Y Chng:+20.39%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00