| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.71▲ | 33.76▼ | 33.76▼ | 33.48▲ | 32.16▲ |
| MA10 | 33.74▼ | 33.75▼ | 33.65▲ | 32.98▲ | 31.28▲ |
| MA20 | 33.73▲ | 33.69▲ | 33.60▲ | 32.23▲ | 30.31▲ |
| MA50 | 33.68▲ | 33.47▲ | 33.13▲ | 31.17▲ | 28.17▲ |
| MA100 | 33.53▲ | 32.96▲ | 32.52▲ | 30.17▲ | 25.67▲ |
| MA200 | 33.10▲ | 32.22▲ | 31.61▲ | 28.94▲ | 23.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.017▼ | 0.126▲ | 0.229▲ |
| RSI | 54.332▲ | 57.952▲ | 62.634▲ | 76.137▲ | 79.351▲ |
| STOCH | 21.923 | 80.721▲ | 74.109 | 93.865▲ | 92.800▲ |
| WILL %R | -53.846 | -17.073▲ | -35.238 | -7.870▲ | -3.303▲ |
| CCI | -47.343 | 28.692 | 31.435 | 113.021▲ | 216.238▲ |
| BBANDS | $FGD Bollinger Bands Expanding | Set Alert |
|
Friday, December 12, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 05, 2024 11:16 AM
Making its debut on 11/21/2007, smart beta exchange traded fund First Trust Dow Jones Global Select Dividend ETF (FGD) provides investors broad exposure to the Broad Developed World ETFs category of ...
|
|
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.56 | 33.81 | 33.31 | 33.75 | 277,166 |
| 12/02/26 | 33.84 | 33.92 | 33.39 | 33.51 | 450,693 |
| 11/02/26 | 33.62 | 33.745 | 33.44 | 33.72 | 285,058 |
| 10/02/26 | 33.25 | 33.26 | 33.165 | 33.22 | 267,642 |
| 09/02/26 | 33.03 | 33.20 | 32.945 | 33.20 | 273,936 |
| 06/02/26 | 32.60 | 32.91 | 32.60 | 32.88 | 405,010 |
| 05/02/26 | 32.46 | 32.62 | 32.26 | 32.36 | 646,287 |
| 04/02/26 | 32.81 | 32.88 | 32.52 | 32.67 | 367,400 |
| 03/02/26 | 32.30 | 32.4711 | 32.1845 | 32.42 | 657,525 |
| 02/02/26 | 31.92 | 32.1099 | 31.8965 | 32.08 | 337,061 |
|
|
||||
|
|
||||
|
|