| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▼ | 30.48▼ | 30.48▼ | 30.48▼ | 30.35▲ |
| MA10 | 30.48▼ | 30.47▲ | 30.45▲ | 30.30▲ | 29.93▲ |
| MA20 | 30.46▲ | 30.46▲ | 30.47▲ | 30.37▲ | 29.47▲ |
| MA50 | 30.46▲ | 30.38▲ | 30.31▲ | 29.78▲ | 27.12▲ |
| MA100 | 30.40▲ | 30.33▲ | 30.34▲ | 29.37▲ | 25.08▲ |
| MA200 | 30.35▲ | 30.00▲ | 29.87▲ | 27.76▲ | 23.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.005▼ | -0.012▼ | -0.020▼ |
| RSI | 53.571▲ | 55.161▲ | 55.809▲ | 58.844▲ | 63.592▲ |
| STOCH | 69.153 | 87.973▲ | 82.026▲ | 76.449 | 84.157▲ |
| WILL %R | -26.667 | -19.355▲ | -19.355▲ | -35.393 | -11.667▲ |
| CCI | 25.829 | 51.594 | 53.643 | 51.284 | 92.796 |
| CDL | $FGD Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 08, 2024 03:20 AM
A smart beta exchange traded fund, the First Trust Dow Jones Global Select Dividend ETF (FGD) debuted on 11/21/2007, and offers broad exposure to the Broad Developed World ETFs category of the market.
|
|
Wednesday, May 29, 2024 03:20 AM
Launched on 11/21/2007, the First Trust Dow Jones Global Select Dividend ETF (FGD) is a smart beta exchange traded fund offering broad exposure to the Broad Developed World ETFs category of the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.455 | 30.495 | 30.41 | 30.475 | 144,133 |
| 29/12/25 | 30.42 | 30.46 | 30.36 | 30.46 | 145,274 |
| 26/12/25 | 30.55 | 30.55 | 30.42 | 30.53 | 134,414 |
| 24/12/25 | 30.51 | 30.561 | 30.49 | 30.55 | 27,108 |
| 23/12/25 | 30.32 | 30.3765 | 30.2971 | 30.37 | 104,328 |
| 22/12/25 | 30.27 | 30.299 | 30.21 | 30.29 | 90,133 |
| 19/12/25 | 30.13 | 30.25 | 30.13 | 30.19 | 96,637 |
| 18/12/25 | 30.14 | 30.2099 | 30.0447 | 30.08 | 113,436 |
| 17/12/25 | 30.13 | 30.16 | 29.96 | 29.98 | 180,670 |
| 16/12/25 | 30.08 | 30.16 | 29.99 | 30.08 | 78,311 |
|
|
||||
|
|
||||
|
|