| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.16▲ | 4.16▲ | 4.12▲ | 4.10▲ |
| MA10 | 4.15▲ | 4.14▲ | 4.14▲ | 4.11▲ | 4.02▲ |
| MA20 | 4.12▲ | 4.12▲ | 4.12▲ | 4.10▲ | 4.10▲ |
| MA50 | 4.12▲ | 4.10▲ | 4.10▲ | 3.99▲ | 4.12▲ |
| MA100 | 4.08▲ | 4.05▲ | 4.01▲ | 4.13▲ | 3.83▲ |
| MA200 | 4.14▲ | 4.19▼ | 4.19▼ | 4.16▼ | 3.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.007▲ | -0.001▼ | 0.014▲ |
| RSI | 64.133▲ | 64.306▲ | 63.814▲ | 58.846▲ | 52.399▲ |
| STOCH | 93.056▲ | 94.444▲ | 95.139▲ | 48.105 | 72.559 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.921 | -22.449▲ |
| CCI | 133.499▲ | 121.980▲ | 121.381▲ | 92.322 | 68.049 |
| CDL | $FGB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 05:01 PM
WHEATON, Ill., August 29, 2024--First Trust Specialty Finance and Financial Opportunities Fund (NYSE: FGB) (the "Fund"), a diversified, closed-end management investment company organized as a ...
|
|
Friday, June 06, 2025 06:25 AM
The prospectuses for FGB and FBDC contain this and other important information and are available free of charge by calling toll-free at 1-800-621-1675 or writing FGB or FBDC at 120 East Liberty ...
|
|
Monday, April 21, 2025 09:10 AM
NYSE:FGB. Release Versions. English. Contacts. Jeff Margolin – (630) 517-7643 Jim Dykas – (630) 517-7665 More News From First Trust Advisors L.P. Get RSS Feed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 4.15 | 4.18 | 4.15 | 4.15 | 0 |
| 26/06/25 | 4.10 | 4.16 | 4.10 | 4.15 | 0 |
| 25/06/25 | 4.13 | 4.13 | 4.09 | 4.10 | 0 |
| 24/06/25 | 4.14 | 4.14 | 4.11 | 4.11 | 0 |
| 23/06/25 | 4.10 | 4.13 | 4.06 | 4.09 | 0 |
| 20/06/25 | 4.14 | 4.15 | 4.11 | 4.11 | 0 |
| 18/06/25 | 4.08 | 4.14 | 4.08 | 4.12 | 32,611 |
| 17/06/25 | 4.06 | 4.0812 | 4.06 | 4.075 | 6,927 |
| 16/06/25 | 4.10 | 4.118 | 4.06 | 4.07 | 62,346 |
| 13/06/25 | 4.17 | 4.17 | 4.10 | 4.12 | 14,400 |
|
|
||||
|
|
||||
|
|