Fidelity Managed Futures ETF (FFUT) Stock Price

54.87 ▼ -0.33 (-0.60%)
Open: 54.97 Vol: 4.43K Day's range: 54.795 - 55.13 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.22▲ 55.22▲ 55.22▲ 55.50▼ 55.08▼
MA10 55.18▲ 55.27▲ 55.27▲ 55.19▼ 54.47▲
MA20 55.15▲ 55.30▲ 55.39▲ 55.16▼ 53.81▲
MA50 54.71▲ 54.11▲ N/A     54.49▲ N/A    
MA100 N/A     N/A     N/A     53.73▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.100▼ -0.142▼ -0.049▼ -0.005▼
RSI 61.033▲ 61.792▲ 62.086▲ 48.901▼ 62.548▲
STOCH 36.449     36.059     39.707     44.063     62.768    
WILL %R -2.336▲ -2.336▲ -2.137▲ -80.323▼ -55.390    
CCI 139.144▲ 126.333▲ 121.219▲ -64.167     87.499    
Latest Filters Detected On FFUT
RSI $FFUT RSI(14) Crossed Below 50 Set Alert
MA $FFUT Price Crossed Below MA(26) Set Alert
Fidelity Managed Futures ETF News
FFUT historical stock data
date open high low close volume
13/02/26 54.97 55.13 54.795 54.87 4,427
12/02/26 55.88 55.88 55.09 55.20 11,000
11/02/26 55.8995 56.17 55.79 56.085 2,047
10/02/26 55.50 55.83 55.50 55.815 10,282
09/02/26 55.169 55.51 55.169 55.51 1,100
06/02/26 54.755 54.755 54.755 54.755 300
05/02/26 54.52 54.75 54.425 54.425 4,903
04/02/26 55.20 55.26 55.00 55.175 3,600
03/02/26 55.10 55.21 54.97 54.97 7,900
02/02/26 54.80 55.26 54.77 55.07 8,328
Quote Details
52wk Low:50.00
52wk High:57.85
Vol:4.43K
Avg Vol(3m):681.7K
1Y Chng:+0.00%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00