| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 50.29▲ | N/A |
| MA10 | N/A | N/A | N/A | 50.25▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Friday, June 06, 2025 08:02 AM
The FFUT ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $52.98 and as low as $50.03. Top holdings data for is currently ...
|
|
Friday, June 06, 2025 08:00 AM
Explore Fidelity Managed Futures ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FFUT.
|
|
Wednesday, July 10, 2024 05:00 PM
ProShares Managed Futures Strategy ETF (NYSE: FUT) - Share Price. Currently there is no data available for this company. ProShares Managed Futures Strategy ETF's current share price is C2. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 50.50 | 50.50 | 50.50 | 50.50 | 167 |
| 27/06/25 | 50.39 | 50.71 | 50.36 | 50.40 | 600 |
| 26/06/25 | 50.265 | 50.265 | 50.265 | 50.265 | 242 |
| 25/06/25 | 50.38 | 50.47 | 50.2282 | 50.235 | 2,249 |
| 24/06/25 | 50.085 | 50.085 | 50.0105 | 50.07 | 2,118 |
| 23/06/25 | 50.029 | 50.029 | 50.00 | 50.015 | 1,300 |
| 20/06/25 | 50.44 | 50.44 | 50.115 | 50.115 | 2,000 |
| 18/06/25 | 50.308 | 50.31 | 50.29 | 50.295 | 1,000 |
| 17/06/25 | 50.57 | 50.57 | 50.29 | 50.29 | 200 |
| 16/06/25 | 50.50 | 50.62 | 50.31 | 50.31 | 1,700 |
|
|
||||
|
|
||||
|
|