Fidelity Managed Futures ETF (FFUT) Stock Price

50.62 ▼ -0.325 (-0.64%)
Open: 50.81 Vol: 5.51K Day's range: 50.58 - 51.43 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.79▼ 50.79▼ 50.79▼ 50.85▼ 50.72▼
MA10 N/A     N/A     N/A     50.67▼ N/A    
MA20 N/A     N/A     N/A     50.79▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     48.311▼ N/A    
STOCH N/A     N/A     N/A     54.740     N/A    
WILL %R N/A     N/A     N/A     -64.993     N/A    
CCI N/A     N/A     N/A     51.872     N/A    
Latest Filters Detected On FFUT
RSI $FFUT RSI(14) Crossed Below 50 Set Alert
▼ MACD $FFUT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FFUT Price Crossed Below MA(26) Set Alert
MA $FFUT Price Crossed Below MA(7) Set Alert
Fidelity Managed Futures ETF News
FFUT historical stock data
date open high low close volume
15/08/25 50.81 51.43 50.58 50.62 5,508
14/08/25 50.84 51.37 50.28 50.945 4,700
13/08/25 50.93 50.95 50.925 50.95 1,200
12/08/25 50.52 50.98 50.49 50.61 1,328
11/08/25 51.07 51.21 51.07 51.125 1,200
08/08/25 50.98 51.12 50.80 50.90 4,378
07/08/25 50.66 50.668 50.66 50.668 300
06/08/25 51.01 51.01 50.33 50.33 269
05/08/25 50.34 50.34 50.34 50.34 25
04/08/25 50.0706 50.175 50.0706 50.175 703
Quote Details
52wk Low:50.00
52wk High:52.64
Vol:5.51K
Avg Vol(3m):27.8K
1Y Chng:+0.00%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00