Fidelity Managed Futures ETF (FFUT) Stock Price

52.355 ▲ +0.405 (+0.78%)
Open: 52.0086 Vol: 1.45K Day's range: 52.0086 - 52.355 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.94▲ 50.94▲ 50.94▲ 52.08▲ 51.87▲
MA10 50.98▲ 50.98▲ 50.98▲ 52.12▲ 51.31▲
MA20 N/A     N/A     N/A     51.82▲ N/A    
MA50 N/A     N/A     N/A     51.27▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     67.049▲ 67.630▲
STOCH N/A     N/A     N/A     49.916     N/A    
WILL %R N/A     N/A     N/A     -2.222▲ -11.092▲
CCI N/A     N/A     N/A     88.850     136.944▲
Latest Filters Detected On FFUT
▲ PSAR&MOM $FFUT PSAR Switch Up + Momentum Set Alert
MA $FFUT Price Crossed Above MA(13) Set Alert
MA $FFUT Price Crossed Above MA(7) Set Alert
CDL $FFUT Marubozu Candlestick Pattern Detected Set Alert
Fidelity Managed Futures ETF News
FFUT historical stock data
date open high low close volume
30/09/25 52.0086 52.355 52.0086 52.355 1,447
29/09/25 51.96 52.09 51.83 51.95 1,705
26/09/25 51.97 52.21 51.86 51.935 800
25/09/25 51.93 52.04 51.77 52.04 2,700
24/09/25 52.095 52.095 52.095 52.095 200
23/09/25 52.12 52.37 51.975 51.975 5,300
22/09/25 52.22 52.22 52.061 52.17 500
19/09/25 52.17 52.27 52.17 52.195 300
18/09/25 52.32 52.32 52.32 52.32 100
17/09/25 52.177 52.177 52.17 52.17 400
Quote Details
52wk Low:50.00
52wk High:52.64
Vol:1.45K
Avg Vol(3m):38.1K
1Y Chng:+0.00%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00