Fidelity Managed Futures ETF (FFUT) Stock Price

57.71 ▲ +0.1753 (+0.30%)
Open: 58.30 Vol: 19.79K Day's range: 57.57 - 58.30 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.35▲ 57.35▲ 57.35▲ 57.34▲ 56.86▲
MA10 57.20▲ 57.20▲ 57.14▲ 57.19▲ 56.13▲
MA20 56.90▲ 56.90▲ 56.81▲ 56.53▲ 55.09▲
MA50 55.93▲ 55.99▲ 55.98▲ 55.84▲ N/A    
MA100 N/A     N/A     N/A     54.80▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.025▲ 0.030▲ 0.068▲ 0.148▲
RSI 67.494▲ 67.242▲ 67.289▲ 60.054▲ 73.203▲
STOCH 73.449     73.449     77.056     54.560     65.123    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.027     -14.206▲
CCI 113.056▲ 113.056▲ 120.884▲ 129.049▲ 174.576▲
Latest Filters Detected On FFUT
CDL $FFUT Shooting Star Candlestick Pattern Detected Set Alert
CDL $FFUT Doji Candlestick Pattern Detected Set Alert
Fidelity Managed Futures ETF News
FFUT historical stock data
date open high low close volume
30/03/26 58.30 58.30 57.57 57.71 19,790
27/03/26 57.48 57.59 57.45 57.5347 6,224
26/03/26 57.15 57.37 57.07 57.293 2,371
25/03/26 57.29 57.29 56.64 56.89 13,996
24/03/26 57.115 57.3295 57.045 57.25 4,436
23/03/26 56.61 56.69 56.105 56.6624 19,021
20/03/26 56.52 58.47 56.52 57.065 19,046
19/03/26 56.72 57.01 56.58 56.703 5,304
18/03/26 56.90 58.321 56.70 58.321 10,000
17/03/26 56.35 56.5299 56.35 56.455 1,421
Quote Details
52wk Low:50.00
52wk High:58.47
Vol:19.79K
Avg Vol(3m):120.3K
1Y Chng:+0.00%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00