| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.94▼ | 53.94▼ | 53.94▼ | 53.30▼ | 53.64▼ |
| MA10 | 53.60▼ | 53.60▼ | 53.60▼ | 53.54▼ | 53.44▼ |
| MA20 | 52.59▲ | 52.59▲ | 52.59▲ | 53.83▼ | 52.73▲ |
| MA50 | N/A | N/A | N/A | 53.44▼ | N/A |
| MA100 | N/A | N/A | N/A | 52.59▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.114▼ | N/A |
| RSI | 60.460▲ | 60.460▲ | 60.460▲ | 45.011▼ | 56.441▲ |
| STOCH | 75.000 | 75.000 | 75.000 | 35.332 | 45.516 |
| WILL %R | -33.123 | -33.123 | -33.123 | -72.156 | -64.372 |
| CCI | -0.453 | -0.453 | -0.453 | -94.274 | -17.911 |
|
Friday, June 06, 2025 08:02 AM
The FFUT ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $52.98 and as low as $50.03. Top holdings data for is currently not ...
|
|
Friday, June 06, 2025 08:00 AM
Explore Fidelity Managed Futures ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FFUT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 53.34 | 53.35 | 53.12 | 53.155 | 1,700 |
| 26/12/25 | 53.58 | 53.605 | 53.39 | 53.605 | 1,500 |
| 24/12/25 | 53.45 | 53.45 | 53.105 | 53.11 | 1,900 |
| 23/12/25 | 53.46 | 53.46 | 53.08 | 53.225 | 2,700 |
| 22/12/25 | 53.30 | 53.46 | 53.21 | 53.38 | 6,700 |
| 19/12/25 | 53.97 | 53.97 | 52.69 | 52.995 | 2,800 |
| 18/12/25 | 54.15 | 54.159 | 53.975 | 53.975 | 4,200 |
| 17/12/25 | 53.99 | 54.025 | 53.961 | 54.025 | 600 |
| 16/12/25 | 53.93 | 53.93 | 53.89 | 53.915 | 1,400 |
| 15/12/25 | 54.0799 | 54.0799 | 54.02 | 54.02 | 300 |
|
|
||||
|
|
||||
|
|