| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▲ | 32.47▲ | 32.47▲ | 31.86▲ | 31.27▲ |
| MA10 | 32.30▲ | 32.24▲ | 32.24▲ | 31.39▲ | 30.04▲ |
| MA20 | 32.10▲ | 31.92▲ | 31.91▲ | 30.98▲ | 28.55▲ |
| MA50 | 31.51▲ | 31.22▲ | 31.17▲ | 29.26▲ | 28.51▲ |
| MA100 | 31.10▲ | 30.62▲ | 30.40▲ | 28.75▲ | 26.86▲ |
| MA200 | 30.40▲ | 28.93▲ | 28.54▲ | 28.82▲ | 29.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.035▲ | 0.039▲ | 0.069▲ | 0.511▲ |
| RSI | 66.170▲ | 65.509▲ | 65.203▲ | 68.219▲ | 63.164▲ |
| STOCH | 94.762▲ | 87.101▲ | 92.385▲ | 85.086▲ | 93.969▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.713▲ | -0.726▲ |
| CCI | 88.923 | 111.150▲ | 98.436 | 159.048▲ | 121.859▲ |
|
Saturday, May 03, 2025 10:55 AM
Get detailed information about the Innovator IBD 50 ETF. View the current FFTY stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, April 02, 2025 05:00 PM
LPL Financial LLC lifted its position in First Trust India NIFTY 50 Equal Weight ETF (NASDAQ:NFTY – Free Report) by 2.9% during the 4th quarter, according to the company in its most recent Form ...
|
|
Tuesday, March 25, 2025 05:00 PM
Envestnet Portfolio Solutions Inc. raised its holdings in shares of First Trust India NIFTY 50 Equal Weight ETF (NASDAQ:NFTY – Free Report) by 3.4% in the 4th quarter, according to the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.32 | 32.56 | 32.21 | 32.49 | 65,400 |
| 27/06/25 | 32.40 | 32.40 | 31.685 | 31.87 | 79,291 |
| 26/06/25 | 31.40 | 32.23 | 31.38 | 32.21 | 80,300 |
| 25/06/25 | 31.92 | 31.95 | 31.06 | 31.14 | 153,100 |
| 24/06/25 | 31.61 | 31.86 | 31.37 | 31.61 | 68,800 |
| 23/06/25 | 30.66 | 31.40 | 30.02 | 31.27 | 134,000 |
| 20/06/25 | 31.13 | 31.16 | 30.79 | 31.05 | 62,500 |
| 18/06/25 | 30.64 | 30.87 | 30.41 | 30.75 | 48,400 |
| 17/06/25 | 30.72 | 30.84 | 30.41 | 30.56 | 41,400 |
| 16/06/25 | 30.54 | 31.148 | 30.5042 | 30.99 | 34,384 |
|
|
||||
|
|
||||
|
|