| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.18▲ | 37.09▲ | 37.15▲ | 37.10▲ | 36.86▲ |
| MA10 | 37.09▲ | 37.17▲ | 37.29▲ | 37.55▼ | 35.53▲ |
| MA20 | 37.22▲ | 37.25▲ | 37.02▲ | 36.78▲ | 33.51▲ |
| MA50 | 36.98▲ | 37.13▲ | 37.53▼ | 35.16▲ | 30.78▲ |
| MA100 | 37.00▲ | 37.32▲ | 36.83▲ | 33.00▲ | 28.47▲ |
| MA200 | 37.23▲ | 36.14▲ | 35.55▲ | 30.83▲ | 28.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | 0.031▲ | -0.104▼ | 0.370▲ |
| RSI | 59.170▲ | 56.445▲ | 53.666▲ | 59.816▲ | 67.441▲ |
| STOCH | 62.838 | 21.777 | 41.065 | 44.811 | 86.268▲ |
| WILL %R | -25.397 | -25.397 | -28.440 | -47.796 | -17.473▲ |
| CCI | 112.117▲ | 33.870 | 21.809 | -0.997 | 119.596▲ |
|
Thursday, August 28, 2025 12:50 AM
Investors looking for top growth stocks on the Nasdaq and NYSE may want to consider alternatives to the Invesco QQQ. Here's what investors must consider when buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 37.47 | 37.64 | 36.92 | 37.36 | 166,100 |
| 29/09/25 | 37.46 | 37.73 | 37.31 | 37.46 | 122,000 |
| 26/09/25 | 36.86 | 36.86 | 36.19 | 36.78 | 245,342 |
| 25/09/25 | 36.30 | 37.075 | 35.9401 | 36.75 | 401,885 |
| 24/09/25 | 38.07 | 38.07 | 37.04 | 37.17 | 240,209 |
| 23/09/25 | 38.66 | 38.66 | 37.79 | 37.90 | 170,865 |
| 22/09/25 | 38.25 | 38.6576 | 37.98 | 38.55 | 153,301 |
| 19/09/25 | 38.17 | 38.39 | 37.895 | 38.32 | 213,043 |
| 18/09/25 | 37.61 | 38.21 | 37.45 | 38.01 | 207,810 |
| 17/09/25 | 36.83 | 37.3644 | 36.44 | 37.18 | 127,425 |
|
|
||||
|
|
||||
|
|