| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.51▲ | 34.46▲ | 34.41▲ | 34.49▲ | 33.85▲ |
| MA10 | 34.40▲ | 34.33▲ | 34.36▲ | 34.35▲ | 32.64▲ |
| MA20 | 34.42▲ | 34.41▲ | 34.43▲ | 33.96▲ | 30.22▲ |
| MA50 | 34.34▲ | 34.26▲ | 34.24▲ | 32.57▲ | 29.44▲ |
| MA100 | 34.13▲ | 34.08▲ | 33.93▲ | 30.10▲ | 27.47▲ |
| MA200 | 34.02▲ | 33.55▲ | 33.06▲ | 29.87▲ | 28.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.013▲ | 0.001▲ | -0.030▼ | 0.461▲ |
| RSI | 55.699▲ | 55.266▲ | 54.681▲ | 59.890▲ | 65.100▲ |
| STOCH | 86.088▲ | 64.516 | 60.086 | 73.025 | 82.951▲ |
| WILL %R | -3.846▲ | -25.373 | -25.373 | -21.595▲ | -8.820▲ |
| CCI | 94.152 | 64.935 | 52.285 | 48.236 | 122.573▲ |
| MA | $FFTY Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Tuesday, July 29, 2025 02:10 PM
(Reuters) -NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at $6 billion, Bloomberg News reported on ...
|
|
Sunday, July 20, 2025 05:00 PM
First Trust India NIFTY 50 Equal Weight ETF Price Performance NASDAQ NFTY opened at $58.73 on Monday. The company has a market cap of $208.49 million, a P/E ratio of 24.33 and a beta of 0.72. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.44 | 34.65 | 33.83 | 34.54 | 136,700 |
| 14/08/25 | 34.17 | 34.71 | 34.06 | 34.48 | 164,211 |
| 13/08/25 | 35.06 | 35.19 | 34.09 | 34.72 | 224,700 |
| 12/08/25 | 34.25 | 34.72 | 34.13 | 34.72 | 103,300 |
| 11/08/25 | 34.21 | 34.50 | 33.70 | 33.98 | 127,400 |
| 08/08/25 | 34.48 | 34.74 | 33.97 | 34.09 | 168,033 |
| 07/08/25 | 34.24 | 34.24 | 33.44 | 33.97 | 279,700 |
| 06/08/25 | 34.44 | 34.47 | 33.85 | 34.38 | 136,267 |
| 05/08/25 | 34.52 | 34.88 | 33.80 | 34.21 | 251,088 |
| 04/08/25 | 33.60 | 34.38 | 33.4733 | 34.38 | 204,959 |
|
|
||||
|
|
||||
|
|