Innovator IBD 50 ETF (FFTY) Stock Price

34.32 ▲ +0.18 (+0.53%)
Open: 32.93 Vol: 233.67K Day's range: 32.76 - 35.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.61▼ 34.61▼ 34.61▼ 35.99▼ 38.11▼
MA10 34.44▼ 34.38▼ 34.36▼ 37.16▼ 37.83▼
MA20 34.18▲ 34.62▼ 35.27▼ 38.41▼ 35.81▼
MA50 34.93▼ 35.92▼ 36.70▼ 38.13▼ 31.85▲
MA100 35.91▼ 37.74▼ 38.35▼ 35.86▼ 29.38▲
MA200 37.73▼ 38.58▼ 38.61▼ 32.27▲ 28.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.107▲ 0.049▲ -0.650▼ -0.208▼
RSI 47.361▼ 38.106▼ 33.900▼ 34.010▼ 48.349▼
STOCH 82.633▲ 89.098▲ 73.313     26.304     60.771    
WILL %R -39.256     -25.000▲ -62.000     -81.625▼ -73.656    
CCI 8.892     4.742     -39.883     -147.388▼ -67.258    
Latest Filters Detected On FFTY
▼ GAP $FFTY Open Gap Down %3 Set Alert
▼ GAP $FFTY Open Gap Down %2 Set Alert
Innovator IBD 50 ETF News
Dow Jones Futures Rise As Government Shutdown Deal Advances; Nvidia Climbs In Buy Area
Monday, November 10, 2025 05:07 AM
Futures rose after the Senate advanced a deal to end the government shutdown. Stock market bulls fought back at key levels Friday.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Innovator Ibd 50 ETF (FFTY-A) from The Globe and Mail including charting and trades.
Innovator IBD 50 ETF
Friday, October 24, 2025 04:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FFTY historical stock data
date open high low close volume
14/11/25 32.93 35.03 32.76 34.32 233,673
13/11/25 36.27 36.27 33.8957 34.14 341,160
12/11/25 37.32 37.32 36.32 36.62 185,835
11/11/25 37.48 37.50 36.62 36.98 125,762
10/11/25 38.04 38.43 37.44 37.87 263,000
07/11/25 36.15 36.93 35.07 36.90 355,103
06/11/25 38.57 38.57 36.81 36.88 371,406
05/11/25 38.52 39.25 38.15 39.00 210,793
04/11/25 38.95 39.7228 38.30 38.39 222,364
03/11/25 41.09 41.127 39.89 40.49 295,267
Quote Details
52wk Low:22.92
52wk High:41.36
Vol:233.67K
Avg Vol(3m):3.8M
1Y Chng:+10.25%
1M Chng:-11.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00