Innovator IBD 50 ETF (FFTY) Stock Price

31.84 ▼ -1.50 (-4.50%)
Open: 33.45 Vol: 0 Day's range: 31.62 - 33.45 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.69▲ 31.86▼ 32.00▼ 33.88▼ 34.24▼
MA10 31.84▲ 32.17▼ 32.56▼ 34.48▼ 36.18▼
MA20 32.28▼ 33.22▼ 33.54▼ 36.00▼ 35.96▼
MA50 33.56▼ 34.47▼ 34.89▼ 37.34▼ 34.60▼
MA100 34.87▼ 36.04▼ 36.88▼ 36.47▼ 31.35▲
MA200 36.52▼ 37.60▼ 37.35▼ 35.90▼ 28.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.091▼ -0.148▼ -0.413▼ -0.714▼
RSI 31.669▼ 31.674▼ 30.950▼ 31.347▼ 39.724▼
STOCH 13.162▼ 3.412▼ 3.348▼ 21.607     25.863    
WILL %R -78.218▼ -89.000▼ -94.094▼ -96.697▼ -97.774▼
CCI -40.656     -84.129     -95.215     -165.199▼ -179.591▼
Latest Filters Detected On FFTY
▼ BREAK $FFTY Price Breaks 60 Days Low Set Alert
▼ BREAK $FFTY Price Breaks 30 Days Low Set Alert
▼ BREAK $FFTY Price Breaks 20 Days Low Set Alert
▼ BREAK $FFTY Price Breaks 10 Days Low Set Alert
Innovator IBD 50 ETF News
FFTY historical stock data
date open high low close volume
30/03/26 33.45 33.45 31.62 31.84 184,076
27/03/26 33.51 33.65 33.20 33.34 25,108
26/03/26 34.70 34.76 33.57 33.61 53,763
25/03/26 35.60 35.78 35.24 35.39 44,593
24/03/26 34.83 35.32 34.37 35.22 51,294
23/03/26 34.25 35.35 34.25 34.60 51,952
20/03/26 34.99 35.05 33.5101 33.73 93,419
19/03/26 34.17 35.325 33.9601 35.07 121,609
18/03/26 35.98 36.11 35.49 35.51 57,000
17/03/26 36.41 36.7755 36.18 36.48 24,713
Quote Details
52wk Low:22.92
52wk High:41.504
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+19.92%
1M Chng:-15.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00