| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▼ | 27.01▼ | 27.01▼ | 27.06▼ | 26.01▲ |
| MA10 | 26.89▼ | 26.85▲ | 26.85▲ | 26.63▲ | 26.79▲ |
| MA20 | 26.49▲ | 26.46▲ | 26.46▲ | 26.01▲ | 28.63▼ |
| MA50 | 26.46▲ | 26.20▲ | 25.84▲ | 27.10▼ | 28.06▼ |
| MA100 | 26.15▲ | 26.37▲ | 26.48▲ | 28.80▼ | 26.38▲ |
| MA200 | 26.39▲ | 27.19▼ | 28.35▼ | 28.00▼ | 29.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.047▲ | 0.038▲ | 0.226▲ | -0.394▼ |
| RSI | 55.265▲ | 55.947▲ | 55.917▲ | 51.540▲ | 46.058▼ |
| STOCH | 74.991 | 79.499 | 79.499 | 93.712▲ | 33.011 |
| WILL %R | -35.338 | -35.338 | -35.338 | -19.646▲ | -65.163 |
| CCI | 34.252 | 39.507 | 39.507 | 70.271 | -37.604 |
| MA | $FFTY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
LPL Financial LLC lessened its stake in Innovator IBD 50 ETF (NYSEARCA:FFTY – Free Report) by 14.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.13 | 27.1363 | 26.69 | 26.87 | 31,539 |
| 30/04/25 | 26.84 | 27.05 | 26.60 | 27.05 | 18,219 |
| 29/04/25 | 26.97 | 27.33 | 26.97 | 27.33 | 28,290 |
| 28/04/25 | 26.99 | 27.2202 | 26.7761 | 27.22 | 52,096 |
| 25/04/25 | 26.5685 | 26.85 | 26.5404 | 26.85 | 27,507 |
| 24/04/25 | 26.45 | 26.87 | 26.45 | 26.86 | 25,900 |
| 23/04/25 | 26.42 | 26.67 | 26.2801 | 26.33 | 30,815 |
| 22/04/25 | 25.86 | 26.20 | 25.8524 | 26.10 | 27,658 |
| 21/04/25 | 26.26 | 26.26 | 25.2709 | 25.51 | 21,455 |
| 17/04/25 | 26.34 | 26.41 | 25.96 | 26.23 | 29,200 |
|
|
||||
|
|
||||
|
|