FundX Future Fund Opportunities ETF (FFOX) Stock Price

28.00 ▼ -0.22 (-0.78%)
Open: 28.07 Vol: 15.1K Day's range: 27.92 - 28.07 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▼ 28.21▼ 28.21▼ 28.26▼ 28.18▼
MA10 28.19▼ 28.19▼ 28.19▼ 28.13▼ 27.87▲
MA20 28.10▼ 28.14▼ 28.13▼ 28.17▼ 27.68▲
MA50 28.15▼ 27.98▼ 27.94▲ 27.82▲ N/A    
MA100 27.77▲ 27.79▲ 27.79▲ 27.55▲ N/A    
MA200 27.69▲ 27.57▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.010▼ -0.022▼ N/A    
RSI 45.836▼ 45.996▼ 46.178▼ 49.256▼ 62.035▲
STOCH 65.951     66.941     66.941     72.802     85.240▲
WILL %R -67.568     -67.568     -67.568     -60.020     -28.502    
CCI -30.193     -39.568     -39.568     -66.013     55.949    
Latest Filters Detected On FFOX
RSI $FFOX RSI(14) Crossed Below 50 Set Alert
MA $FFOX Price Crossed Below MA(26) Set Alert
MA $FFOX Price Crossed Below MA(13) Set Alert
CDL $FFOX Hammer Candlestick Pattern Detected Set Alert
FundX Future Fund Opportunities ETF News
FFOX historical stock data
date open high low close volume
30/12/25 28.07 28.07 27.92 28.00 15,100
29/12/25 28.159 28.22 28.15 28.22 6,200
26/12/25 28.31 28.387 28.31 28.38 1,500
24/12/25 28.265 28.362 28.265 28.345 1,100
23/12/25 28.22 28.38 28.22 28.34 19,700
22/12/25 28.42 28.51 28.40 28.47 11,500
19/12/25 28.141 28.19 28.11 28.19 12,400
18/12/25 27.78 27.88 27.78 27.85 9,900
17/12/25 28.02 28.09 27.607 27.607 4,800
16/12/25 27.86 27.915 27.80 27.89 5,200
Quote Details
52wk Low:24.883
52wk High:28.59
Vol:15.1K
Avg Vol(3m):370.4K
1Y Chng:+0.00%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00