| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▼ | 27.20▼ | 27.32▼ | 27.55▼ | 27.57▼ |
| MA10 | 27.38▼ | 27.51▼ | 27.59▼ | 27.51▼ | 27.51▼ |
| MA20 | 27.54▼ | 27.50▼ | 27.52▼ | 27.65▼ | 26.98▲ |
| MA50 | 27.66▼ | 27.62▼ | 27.63▼ | 27.59▼ | N/A |
| MA100 | 27.57▼ | 27.55▼ | 27.57▼ | 26.97▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.051▼ | -0.051▼ | -0.051▼ | N/A |
| RSI | 39.067▼ | 40.630▼ | 40.685▼ | 44.205▼ | 60.718▲ |
| STOCH | 4.773▼ | 19.939▼ | 35.340 | 51.588 | 55.090 |
| WILL %R | -99.342▼ | -93.210▼ | -93.210▼ | -83.986▼ | -46.862 |
| CCI | -75.283 | -84.749 | -100.262▼ | -133.580▼ | 5.829 |
| ▼ MACD | $FFOX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, November 01, 2025 05:18 AM
Q1 2026 Earnings Call Transcript October 30, 2025 Fox Corporation beats earnings expectations. Reported EPS is $1.51, expectations were $1.06. Operator: Ladies and gentlemen, thank you for standing by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.02 | 27.31 | 27.02 | 27.19 | 5,758 |
| 13/11/25 | 27.60 | 27.60 | 27.12 | 27.14 | 15,710 |
| 12/11/25 | 28.035 | 28.035 | 27.79 | 27.79 | 2,031 |
| 11/11/25 | 27.70 | 27.83 | 27.70 | 27.77 | 24,036 |
| 10/11/25 | 27.8105 | 27.93 | 27.8105 | 27.84 | 28,602 |
| 07/11/25 | 27.1302 | 27.54 | 27.10 | 27.54 | 25,084 |
| 06/11/25 | 27.50 | 27.50 | 27.23 | 27.23 | 28,249 |
| 05/11/25 | 27.61 | 27.70 | 27.595 | 27.61 | 32,268 |
| 04/11/25 | 27.41 | 27.41 | 27.25 | 27.28 | 15,523 |
| 03/11/25 | 27.47 | 27.67 | 27.47 | 27.67 | 16,500 |
|
|
||||
|
|
||||
|
|