FundX Future Fund Opportunities ETF (FFOX) Stock Price

28.54 ▲ +0.18 (+0.63%)
Open: 27.45 Vol: 26.51K Day's range: 27.45 - 28.66 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FFOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.57▼ 28.57▼ 28.57▼ 28.78▼ 28.61▼
MA10 28.79▼ 28.72▼ 28.72▼ 28.51▲ 28.43▲
MA20 28.44▲ 28.39▲ 28.39▲ 28.56▼ 28.00▲
MA50 28.38▲ 28.54▼ 28.57▼ 28.38▲ N/A    
MA100 28.47▲ 28.36▲ 28.34▲ 27.96▲ N/A    
MA200 28.12▲ 27.94▲ 27.94▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.011▲ 0.011▲ 0.002▲ -0.030▼
RSI 49.495▼ 49.776▼ 49.439▼ 50.666▲ 59.029▲
STOCH 37.484     49.202     49.202     78.413     75.281    
WILL %R -50.775     -49.810     -49.810     -36.257     -25.735    
CCI -31.595     -8.827     -8.827     -46.362     43.447    
Latest Filters Detected On FFOX
RSI&VOL $FFOX RSI Cross Up and Volume Set Alert
RSI $FFOX RSI(14) Crossed Above 50 Set Alert
MA $FFOX Price Crossed Above MA(50) Set Alert
MA $FFOX Price Crossed Above MA(13) Set Alert
GAP $FFOX Open Gap Down %3 Set Alert
GAP $FFOX Open Gap Down %2 Set Alert
CDL $FFOX Engulfing Candlestick Pattern Detected Set Alert
FundX Future Fund Opportunities ETF News
FFOX historical stock data
date open high low close volume
13/02/26 27.45 28.66 27.45 28.54 26,510
12/02/26 28.39 28.49 28.36 28.36 15,300
11/02/26 28.83 28.88 28.77 28.8358 7,417
10/02/26 29.08 29.08 28.99 29.03 16,271
09/02/26 29.02 29.16 28.98 29.13 23,100
06/02/26 28.58 28.915 28.41 28.905 39,000
05/02/26 28.34 28.34 27.83 27.835 13,006
04/02/26 28.44 28.44 27.77 28.11 124,600
03/02/26 28.31 28.31 27.871 28.15 20,000
02/02/26 28.08 28.29 28.08 28.25 27,016
Quote Details
52wk Low:24.883
52wk High:29.24
Vol:26.51K
Avg Vol(3m):316.9K
1Y Chng:+0.00%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00