| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▼ | 27.47▼ | 27.49▼ | 27.41▼ | 27.57▼ |
| MA10 | 27.47▼ | 27.45▼ | 27.52▼ | 27.61▼ | 27.06▲ |
| MA20 | 27.60▼ | 27.61▼ | 27.62▼ | 27.60▼ | N/A |
| MA50 | 27.59▼ | 27.52▼ | 27.46▼ | 26.93▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.041▼ | -0.049▼ | -0.086▼ | N/A |
| RSI | 43.293▼ | 44.733▼ | 45.188▼ | 50.815▲ | 75.079▲ |
| STOCH | 52.297 | 40.133 | 39.363 | 26.410 | N/A |
| WILL %R | -72.549 | -77.236▼ | -77.236▼ | -79.487▼ | -24.701▲ |
| CCI | -54.072 | -67.795 | -82.793 | -106.271▼ | 69.227 |
| MA | $FFOX Price Crossed Below MA(26) | Set Alert |
|
Sunday, September 21, 2025 11:21 AM
Chairman Lachlan Murdoch and his father Rupert Murdoch could be among the American investors backing the U.S. takeover of TikTok. In a Fox News interview taped Friday for The Sunday Briefing, Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.36 | 27.40 | 27.36 | 27.40 | 5,276 |
| 29/09/25 | 27.54 | 27.58 | 27.50 | 27.51 | 13,697 |
| 26/09/25 | 27.41 | 27.53 | 27.39 | 27.485 | 18,800 |
| 25/09/25 | 27.28 | 27.305 | 27.24 | 27.26 | 32,300 |
| 24/09/25 | 27.78 | 27.78 | 27.42 | 27.42 | 30,300 |
| 23/09/25 | 27.97 | 27.97 | 27.743 | 27.81 | 19,900 |
| 22/09/25 | 27.671 | 27.90 | 27.671 | 27.90 | 13,700 |
| 19/09/25 | 27.92 | 27.92 | 27.752 | 27.765 | 15,000 |
| 18/09/25 | 27.83 | 28.02 | 27.83 | 28.02 | 35,300 |
| 17/09/25 | 27.70 | 27.94 | 27.40 | 27.54 | 22,300 |
|
|
||||
|
|
||||
|
|