| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▲ | 26.33▲ | 26.33▲ | 26.49▲ | 26.11▲ |
| MA10 | 26.10▲ | 26.14▲ | 26.14▲ | 26.27▲ | N/A |
| MA20 | 26.15▲ | 26.05▲ | 26.05▲ | 26.20▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.028▲ | N/A |
| RSI | 72.853▲ | 72.608▲ | 72.608▲ | 58.498▲ | N/A |
| STOCH | 79.790 | 80.138▲ | 80.138▲ | 68.052 | N/A |
| WILL %R | -4.717▲ | -4.717▲ | -4.717▲ | -27.468 | N/A |
| CCI | 103.834▲ | 101.911▲ | 101.911▲ | 90.287 | N/A |
|
Tuesday, August 05, 2025 06:05 AM
Cable news and media network Fox (NASDAQ:FOXA) announced in Q2 CY2025, with sales up 6.3% year on year to $3.29 billion. Its non-GAAP profit of $1.27 per share was 27.3% above analysts’ consensus ...
|
|
Saturday, August 02, 2025 03:39 AM
Blueshift Asset Management LLC purchased a new position in Fox Corporation (NASDAQ:FOXA - Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.55 | 26.55 | 26.49 | 26.5182 | 18,375 |
| 14/08/25 | 26.63 | 26.63 | 26.40 | 26.49 | 20,400 |
| 13/08/25 | 26.72 | 26.90 | 26.57 | 26.90 | 6,300 |
| 12/08/25 | 26.12 | 26.61 | 26.12 | 26.61 | 18,533 |
| 11/08/25 | 26.11 | 26.11 | 25.92 | 25.92 | 5,800 |
| 08/08/25 | 26.04 | 26.0601 | 25.96 | 26.00 | 415,566 |
| 07/08/25 | 26.18 | 26.28 | 25.92 | 26.06 | 4,300 |
| 06/08/25 | 26.09 | 26.09 | 26.00 | 26.02 | 7,925 |
| 05/08/25 | 26.02 | 26.06 | 25.94 | 26.03 | 20,143 |
| 04/08/25 | 26.06 | 26.14 | 26.06 | 26.14 | 10,294 |
|
|
||||
|
|
||||
|
|