| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▲ | 28.77▲ | 28.69▲ | 28.75▲ | 28.39▲ |
| MA10 | 28.63▲ | 28.58▲ | 28.49▲ | 28.55▲ | 27.86▲ |
| MA20 | 28.47▲ | 28.47▲ | 28.46▲ | 28.45▲ | 26.47▲ |
| MA50 | 27.60▲ | 27.40▲ | 27.24▲ | 27.83▲ | 25.76▲ |
| MA100 | 25.88▲ | 25.97▲ | 26.08▲ | 26.43▲ | 23.52▲ |
| MA200 | 25.20▲ | 24.66▲ | 24.33▲ | 26.16▲ | 21.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | -0.034▼ | 0.016▲ | 0.199▲ |
| RSI | 70.293▲ | 70.487▲ | 70.689▲ | 65.108▲ | 65.646▲ |
| STOCH | 97.481▲ | 95.812▲ | 92.810▲ | 92.083▲ | 90.219▲ |
| WILL %R | -1.942▲ | -1.942▲ | -1.942▲ | -5.739▲ | -2.063▲ |
| CCI | 101.899▲ | 123.386▲ | 138.948▲ | 125.822▲ | 108.889▲ |
| ▲ RSI&MACD | $FFND MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FFND MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FFND Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FFND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FFND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FFND Price Breaks 10 Days High | Set Alert |
| CDL | $FFND Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FFND Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 08:37 AM
Detailed price information for Floor & Decor Holdings Inc (FND-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 06:02 AM
Kovitz Investment Group Partners, LLC, an investment management company, released its “Kovitz Core Equity Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Thursday, July 31, 2025 02:50 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 7.1% year on year to $1.21 billion. The company’s outlook for the full year was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.92 | 28.92 | 28.82 | 28.854 | 7,100 |
| 14/08/25 | 28.82 | 28.895 | 28.7819 | 28.89 | 7,736 |
| 13/08/25 | 28.86 | 28.90 | 28.8301 | 28.87 | 8,620 |
| 12/08/25 | 28.48 | 28.78 | 28.48 | 28.78 | 13,800 |
| 11/08/25 | 28.48 | 28.48 | 28.36 | 28.36 | 14,900 |
| 08/08/25 | 28.47 | 28.55 | 28.47 | 28.5062 | 14,047 |
| 07/08/25 | 28.37 | 28.37 | 28.26 | 28.368 | 15,800 |
| 06/08/25 | 28.28 | 28.41 | 28.28 | 28.37 | 18,863 |
| 05/08/25 | 28.34 | 28.34 | 28.18 | 28.1872 | 10,297 |
| 04/08/25 | 28.16 | 28.3499 | 28.16 | 28.3221 | 13,693 |
|
|
||||
|
|
||||
|
|