| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▼ | 30.06▼ | 30.06▼ | 30.13▼ | 29.95▼ |
| MA10 | 30.10▼ | 30.13▼ | 30.13▼ | 30.05▼ | 29.81▲ |
| MA20 | 30.20▼ | 30.12▼ | 30.12▼ | 30.09▼ | 29.17▲ |
| MA50 | 30.02▼ | 29.94▲ | 29.93▲ | 29.88▼ | 27.17▲ |
| MA100 | 29.51▲ | 29.15▲ | 29.02▲ | 29.15▲ | 24.95▲ |
| MA200 | 27.39▲ | 27.13▲ | 26.91▲ | 27.43▲ | 21.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.032▼ | -0.034▼ | -0.036▼ | -0.055▼ |
| RSI | 44.860▼ | 47.895▼ | 47.864▼ | 46.121▼ | 62.458▲ |
| STOCH | 44.846 | 39.026 | 39.026 | 57.928 | 66.370 |
| WILL %R | -74.775 | -79.412▼ | -79.412▼ | -74.942 | -30.896 |
| CCI | -82.613 | -92.555 | -92.555 | -93.813 | 75.833 |
| MA | $FFND Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 12, 2025 10:23 PM
The first-ever spot XRP ETF (exchange-traded fund) registered under the Securities Act of 1933 went live after receiving approval from public exchange Nasdaq. Fund manager Canary Capital confirmed the ...
|
|
Wednesday, November 12, 2025 05:35 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Tuesday, November 11, 2025 12:23 AM
Floor & Decor faces headwinds from negative sales trends, trade-down behavior, and exposure to struggling housing markets in Florida and Texas. See why FND stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.89 | 29.99 | 29.825 | 29.825 | 9,600 |
| 13/11/25 | 30.27 | 30.27 | 29.91 | 29.94 | 18,200 |
| 12/11/25 | 30.401 | 30.43 | 30.35 | 30.356 | 20,000 |
| 11/11/25 | 30.20 | 30.38 | 30.20 | 30.374 | 24,000 |
| 10/11/25 | 30.215 | 30.2199 | 30.16 | 30.16 | 9,749 |
| 07/11/25 | 29.61 | 29.85 | 29.61 | 29.84 | 21,000 |
| 06/11/25 | 29.83 | 29.97 | 29.81 | 29.81 | 161,751 |
| 05/11/25 | 30.0804 | 30.09 | 29.97 | 29.97 | 24,804 |
| 04/11/25 | 30.011 | 30.02 | 29.95 | 29.95 | 7,100 |
| 03/11/25 | 30.12 | 30.30 | 30.12 | 30.23 | 19,207 |
|
|
||||
|
|
||||
|
|