| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▼ | 26.93▼ | 26.93▼ | 27.44▲ | 27.11▲ |
| MA10 | 26.78▲ | 26.79▲ | 26.79▲ | 27.11▲ | 26.48▲ |
| MA20 | 26.42▲ | 26.42▲ | 26.42▲ | 26.96▲ | 25.67▲ |
| MA50 | 25.37▲ | 24.85▲ | 24.97▲ | 25.97▲ | 25.07▲ |
| MA100 | 25.11▲ | 25.43▲ | 25.23▲ | 25.73▲ | 22.98▲ |
| MA200 | 24.26▲ | 23.38▲ | 23.14▲ | 25.36▲ | 21.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.007▼ | 0.037▲ | 0.238▲ |
| RSI | 71.014▲ | 68.997▲ | 67.500▲ | 72.082▲ | 64.014▲ |
| STOCH | 92.056▲ | 92.210▲ | 92.210▲ | 92.227▲ | 95.569▲ |
| WILL %R | -15.464▲ | -13.889▲ | -13.889▲ | 0.000▲ | 0.000▲ |
| CCI | 48.643 | 50.113 | 50.113 | 172.885▲ | 109.517▲ |
| ▲ RSI&STOCH | $FFND Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FFND Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FFND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FFND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FFND Price Breaks 10 Days High | Set Alert |
| CDL | $FFND Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 06:17 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) reported Q4 CY2024 results , with sales up 5.7% year on year to $1.11 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Sunday, May 04, 2025 05:00 PM
The latest price target for Floor & Decor Hldgs (NYSE:FND) was reported by Loop Capital on May 6, 2025. The analyst firm set a price target for $75.00 expecting FND to fall to within 12 months (a ...
|
|
Thursday, May 01, 2025 03:52 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q1 CY2025, with sales up 5.8% year on year to $1.16 billion. On the other hand, the company’s full-year revenue guidance of $4.73 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 27.67 | 27.77 | 27.67 | 27.77 | 3,000 |
| 27/06/25 | 27.46 | 27.60 | 27.46 | 27.60 | 5,193 |
| 26/06/25 | 27.395 | 27.43 | 27.39 | 27.39 | 246,010 |
| 25/06/25 | 27.17 | 27.23 | 27.17 | 27.2051 | 1,959 |
| 24/06/25 | 27.05 | 27.228 | 27.05 | 27.22 | 14,800 |
| 23/06/25 | 26.69 | 26.85 | 26.49 | 26.85 | 8,400 |
| 20/06/25 | 26.603 | 26.636 | 26.603 | 26.636 | 1,100 |
| 18/06/25 | 26.79 | 26.85 | 26.731 | 26.731 | 9,995 |
| 17/06/25 | 26.83 | 26.83 | 26.7237 | 26.7237 | 3,976 |
| 16/06/25 | 26.87 | 26.95 | 26.86 | 26.931 | 4,591 |
|
|
||||
|
|
||||
|
|