| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.80▼ | 29.77▼ | 29.77▼ | 29.81▲ | 29.66▲ |
| MA10 | 29.83▼ | 29.88▼ | 29.88▼ | 29.84▲ | 29.18▲ |
| MA20 | 29.73▼ | 29.64▲ | 29.64▲ | 29.60▲ | 28.23▲ |
| MA50 | 29.10▲ | 29.04▲ | 29.03▲ | 29.04▲ | 26.62▲ |
| MA100 | 27.80▲ | 27.36▲ | 27.12▲ | 28.00▲ | 24.31▲ |
| MA200 | 26.31▲ | 25.85▲ | 25.67▲ | 26.79▲ | 21.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.054▼ | -0.059▼ | -0.018▼ | 0.106▲ |
| RSI | 56.399▲ | 57.636▲ | 57.969▲ | 62.875▲ | 70.307▲ |
| STOCH | 36.418 | 36.307 | 36.307 | 56.271 | 91.485▲ |
| WILL %R | -86.047▼ | -63.793 | -63.793 | -34.127 | -8.669▲ |
| CCI | -103.416▼ | -44.282 | -44.282 | 29.329 | 108.734▲ |
| CDL | $FFND Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 05:53 AM
Montaka Global Investments, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is focused on sustainably ...
|
|
Monday, September 22, 2025 04:58 AM
Madison Investments, an investment advisor, released its “Madison Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund (Class ...
|
|
Tuesday, July 29, 2025 03:02 AM
Floor & Decor Holdings, Inc. (NYSE:FND) is one of the 7 Best Stocks to Buy According to Abdiel Capital Advisors. On July 21, TD Cowen analyst Max Rakhlenko maintained a “Hold” rating on the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.88 | 29.88 | 29.71 | 29.865 | 18,400 |
| 29/09/25 | 29.92 | 29.93 | 29.84 | 29.914 | 3,491 |
| 26/09/25 | 29.79 | 29.85 | 29.7866 | 29.844 | 18,900 |
| 25/09/25 | 29.57 | 29.69 | 29.53 | 29.69 | 120,549 |
| 24/09/25 | 29.94 | 29.94 | 29.727 | 29.733 | 88,800 |
| 23/09/25 | 30.07 | 30.07 | 29.8316 | 29.857 | 12,517 |
| 22/09/25 | 29.865 | 30.08 | 29.865 | 30.06 | 15,943 |
| 19/09/25 | 29.89 | 29.94 | 29.89 | 29.9081 | 14,592 |
| 18/09/25 | 29.90 | 29.94 | 29.87 | 29.901 | 12,800 |
| 17/09/25 | 29.71 | 29.78 | 29.57 | 29.6276 | 7,769 |
|
|
||||
|
|
||||
|
|