| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▼ | 30.57▼ | 30.57▼ | 30.77▼ | 30.86▼ |
| MA10 | 30.74▼ | 30.71▼ | 30.71▼ | 30.73▼ | 30.67▼ |
| MA20 | 30.82▼ | 30.85▼ | 30.85▼ | 30.87▼ | 30.26▲ |
| MA50 | 30.81▼ | 30.66▼ | 30.65▼ | 30.65▼ | 28.25▲ |
| MA100 | 30.41▲ | 30.29▲ | 30.29▲ | 30.26▲ | 26.18▲ |
| MA200 | 29.94▲ | 29.12▲ | 28.87▲ | 28.99▲ | 22.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.073▼ | -0.073▼ | -0.068▼ | -0.084▼ |
| RSI | 39.277▼ | 42.374▼ | 42.415▼ | 44.950▼ | 58.421▲ |
| STOCH | 29.557 | 29.557 | 29.557 | 55.235 | 69.615 |
| WILL %R | -94.262▼ | -94.262▼ | -94.262▼ | -75.225▼ | -37.452 |
| CCI | -102.397▼ | -103.271▼ | -103.271▼ | -112.099▼ | 43.958 |
|
Sunday, January 11, 2026 04:00 PM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -6.2% in the ...
|
|
Saturday, October 11, 2025 12:33 AM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q2 CY2025, with sales up 7.1% year on year to $1.21 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Monday, September 29, 2025 05:00 PM
Shares of Floor & Decor Holdings, Inc. (NYSE:FND – Get Free Report) have received a consensus rating of “Hold” from the sixteen analysts that are currently covering the stock, MarketBeat reports. Two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.53 | 30.55 | 30.40 | 30.485 | 5,302 |
| 12/02/26 | 30.78 | 30.78 | 30.39 | 30.39 | 13,300 |
| 11/02/26 | 30.84 | 30.8512 | 30.8277 | 30.8512 | 2,855 |
| 10/02/26 | 31.17 | 31.18 | 31.02 | 31.04 | 10,790 |
| 09/02/26 | 30.96 | 31.1399 | 30.96 | 31.06 | 4,536 |
| 06/02/26 | 30.45 | 30.8536 | 30.45 | 30.8536 | 2,682 |
| 05/02/26 | 30.57 | 30.57 | 30.21 | 30.21 | 22,612 |
| 04/02/26 | 30.81 | 30.81 | 30.56 | 30.66 | 42,100 |
| 03/02/26 | 30.98 | 31.01 | 30.60 | 30.79 | 4,311 |
| 02/02/26 | 30.96 | 31.03 | 30.81 | 30.99 | 13,076 |
|
|
||||
|
|
||||
|
|