Northern Lights Fund Trust II - The Future Fund Active ETF (FFND) Stock Price

24.87 ▲ +0.05 (+0.20%)
Open: 24.98 Vol: 17.19K Day's range: 24.82 - 25.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▲ 24.23▲ 24.09▲ 24.70▲ 23.87▲
MA10 24.31▲ 24.05▲ 23.92▲ 24.16▲ 24.69▲
MA20 24.07▲ 23.60▲ 23.34▲ 23.82▲ 25.50▼
MA50 24.15▲ 24.60▼ 24.82▼ 24.93▼ 24.49▲
MA100 24.96▼ 24.59▲ 24.46▲ 25.63▼ 22.29▲
MA200 23.14▲ 22.37▲ 22.10▲ 24.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.201▲ 0.233▲ 0.232▲ -0.285▼
RSI 59.118▲ 56.593▲ 55.624▲ 55.724▲ 49.624▼
STOCH 99.324▲ 80.158▲ 80.487▲ 94.671▲ 33.278    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.283▲ -44.156    
CCI 68.702     128.284▲ 112.287▲ 129.076▲ -33.114    
Latest Filters Detected On FFND
▲ BREAK $FFND Price Breaks 10 Days High Set Alert
Northern Lights Fund Trust II - The Future Fund Active ETF News
Floor And Decor (NYSE:FND) Reports Q1 In Line With Expectations
Thursday, May 01, 2025 03:09 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q1 CY2025, with sales up 5.8% year on year to $1.16 billion. On the other hand, the company’s full-year revenue guidance of $4.73 billion at the ...
Floor And Decor’s (NYSE:FND) Q1 Earnings Results: Revenue In Line With Expectations
Thursday, May 01, 2025 01:44 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 5.8% year on year to $1.16 billion. On the other hand, the company’s full-year ...
Are Floor & Decor Holdings, Inc.'s (NYSE:FND) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?
Tuesday, April 29, 2025 04:02 AM
It is hard to get excited after looking at Floor & Decor Holdings' (NYSE:FND) recent performance, when its stock ...
FFND historical stock data
date open high low close volume
01/05/25 24.98 25.09 24.82 24.87 17,190
30/04/25 24.55 24.82 24.30 24.82 33,437
28/04/25 24.706 24.706 24.45 24.68 3,220
25/04/25 24.45 24.6125 24.40 24.59 55,921
24/04/25 24.18 24.55 24.18 24.55 16,500
23/04/25 24.19 24.37 23.985 24.07 14,130
22/04/25 23.77 23.77 23.568 23.759 7,300
21/04/25 23.259 23.259 23.05 23.17 20,100
17/04/25 23.76 23.76 23.63 23.66 12,778
16/04/25 23.64 23.66 23.29 23.47 34,100
Quote Details
52wk Low:20.868
52wk High:27.25
Vol:17.19K
Avg Vol(3m):335.7K
1Y Chng:+10.43%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00