Northern Lights Fund Trust II - The Future Fund Active ETF (FFND) Stock Price

28.81 ▲ +0.835 (+2.98%)
Open: 28.795 Vol: 0 Day's range: 28.795 - 28.81 Mar 31, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▲ 28.70▲ 28.70▲ 28.55▲ 28.89▼
MA10 28.97▼ 28.97▼ 28.97▼ 28.74▲ 29.82▼
MA20 29.54▼ 29.67▼ 29.67▼ 29.26▼ 30.12▼
MA50 30.25▼ 30.35▼ 30.35▼ 30.18▼ 28.95▼
MA100 30.48▼ 30.32▼ 30.29▼ 30.21▼ 26.68▲
MA200 30.20▼ 29.78▼ 29.67▼ 29.55▼ 22.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.090▼ -0.089▼ -0.058▼ -0.374▼
RSI 38.830▼ 38.867▼ 38.979▼ 42.754▼ 42.473▼
STOCH 27.167     26.932     26.932     27.533     14.129▼
WILL %R -64.706     -64.706     -64.706     -48.357     -73.893    
CCI -61.350     -61.349     -61.349     -33.364     -144.292▼
Latest Filters Detected On FFND
▲ RSI $FFND RSI(14) Crossed Above 30 Set Alert
MA $FFND Price Crossed Above MA(7) Set Alert
▲ GAP $FFND Open Gap Up %2 Set Alert
CDL $FFND Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - The Future Fund Active ETF News
Why Floor & Decor Holdings (FND) Could Rebound Sharply with Housing Recovery
Wednesday, March 25, 2026 08:54 AM
Montaka Global Investments, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Montaka’s December 2025 investor letter ...
Baron Real Estate Fund Added Floor & Decor Holdings, Inc. (FND) on A Dip
Wednesday, November 12, 2025 05:41 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
What To Expect From Floor And Decor’s (FND) Q2 Earnings
Saturday, October 11, 2025 07:24 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) will be announcing earnings results this Thursday after the bell. Here’s what investors should know. Floor And Decor met analysts’ revenue ...
FFND historical stock data
date open high low close volume
31/03/26 28.795 28.81 28.795 28.81 10,636
30/03/26 28.15 28.1701 27.8702 27.975 9,443
27/03/26 28.47 28.47 28.096 28.096 1,979
26/03/26 28.935 28.935 28.644 28.644 8,924
25/03/26 29.19 29.20 29.16 29.20 5,318
24/03/26 28.85 29.005 28.85 28.8965 3,403
23/03/26 28.94 29.21 28.94 29.05 13,494
20/03/26 28.86 28.86 28.57 28.6348 7,236
19/03/26 28.9519 29.285 28.87 28.87 3,458
18/03/26 29.42 29.42 29.24 29.24 6,800
Quote Details
52wk Low:21.86
52wk High:31.47
Vol:0
Avg Vol(3m):186.5K
1Y Chng:+21.00%
1M Chng:-6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00