| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.28▼ | 30.38▼ | 30.38▼ | 30.43▼ | 30.32▼ |
| MA10 | 30.40▼ | 30.42▼ | 30.42▼ | 30.29▼ | 30.08▲ |
| MA20 | 30.31▼ | 30.29▼ | 30.29▼ | 30.28▼ | 29.82▲ |
| MA50 | 30.02▲ | 30.04▲ | 30.06▲ | 30.07▲ | 27.75▲ |
| MA100 | 30.02▲ | 29.87▲ | 29.85▲ | 29.74▲ | 25.64▲ |
| MA200 | 28.80▲ | 27.99▲ | 27.98▲ | 27.98▲ | 21.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.018▼ | -0.017▼ | 0.000▲ | -0.082▼ |
| RSI | 49.460▼ | 51.265▲ | 51.107▲ | 52.036▲ | 61.494▲ |
| STOCH | 5.409▼ | 50.881 | 50.881 | 73.210 | 83.712▲ |
| WILL %R | -100.000▼ | -56.618 | -56.618 | -52.740 | -21.271▲ |
| CCI | -98.012 | -15.973 | -15.973 | -21.939 | 72.084 |
|
Friday, October 31, 2025 03:56 AM
Offers hard surface flooring products such as tile, wood, laminate, vinyl, and natural stone, along with decorative and installation accessories. Operates a multi-channel retail and commercial ...
|
|
Monday, September 29, 2025 05:00 PM
Shares of Floor & Decor Holdings, Inc. (NYSE:FND – Get Free Report) have received a consensus rating of “Hold” from the sixteen analysts that are currently covering the stock, MarketBeat reports. Two ...
|
|
Wednesday, May 21, 2025 06:17 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) reported Q4 CY2024 results , with sales up 5.7% year on year to $1.11 billion. On the other hand, the company’s full-year revenue guidance of $4.82 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.27 | 30.30 | 30.265 | 30.265 | 7,888 |
| 29/12/25 | 30.32 | 30.35 | 30.23 | 30.31 | 7,100 |
| 26/12/25 | 30.37 | 30.47 | 30.27 | 30.464 | 5,900 |
| 24/12/25 | 30.629 | 30.65 | 30.58 | 30.61 | 9,000 |
| 23/12/25 | 30.44 | 30.54 | 30.44 | 30.50 | 21,899 |
| 22/12/25 | 30.40 | 30.46 | 30.36 | 30.425 | 15,000 |
| 19/12/25 | 30.26 | 30.35 | 30.25 | 30.25 | 4,100 |
| 18/12/25 | 30.10 | 30.18 | 30.05 | 30.05 | 21,400 |
| 17/12/25 | 30.19 | 30.19 | 29.92 | 29.92 | 17,600 |
| 16/12/25 | 30.09 | 30.2024 | 30.09 | 30.12 | 7,005 |
|
|
||||
|
|
||||
|
|