Northern Lights Fund Trust II - The Future Fund Long/Short ETF (FFLS) Stock Price

23.841 ▲ +0.021 (+0.09%)
Open: 23.89 Vol: 1.1K Day's range: 23.841 - 23.91 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▲ 23.35▲ 23.35▲ 23.72▲ 23.34▲
MA10 23.32▲ 23.40▲ 23.48▲ 23.42▲ 23.60▲
MA20 23.51▲ 23.63▲ 23.67▲ 23.24▲ 23.67▲
MA50 23.80▼ 23.70▲ 23.55▲ 23.70▲ 23.32▲
MA100 23.12▲ 23.02▲ 22.80▲ 23.73▲ N/A    
MA200 N/A     N/A     N/A     23.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.030▼ -0.051▼ 0.118▲ -0.074▼
RSI 56.014▲ 53.051▲ 52.308▲ 58.879▲ 54.031▲
STOCH 69.793     28.929     24.085     97.234▲ 29.343    
WILL %R 0.000▲ -30.928     -31.633     -5.948▲ -46.858    
CCI 138.293▲ 34.283     22.035     129.724▲ 2.633    
Latest Filters Detected On FFLS
▲ BREAK $FFLS Price Breaks 20 Days High Set Alert
▲ BREAK $FFLS Price Breaks 10 Days High Set Alert
Northern Lights Fund Trust II - The Future Fund Long/Short ETF News
Flowserve Corp (FLS) Q1 2025 Earnings Call Highlights: Strong Bookings and Margin Expansion ...
Thursday, May 01, 2025 12:12 AM
Flowserve Corp (FLS) reports robust growth in bookings and earnings, while navigating tariff uncertainties and macroeconomic risks.
Flowserve shares climb after Q1 results, record aftermarket bookings
Tuesday, April 29, 2025 01:54 PM
Flowserve (NYSE:FLS) shares rose 5.2% in after-hours trading Tuesday after the company reported first-quarter results including robust bookings growth, margin expansion and earnings momentum. The flow ...
Flowserve (NYSE:FLS) Reports Bullish Q1, Stock Soars
Tuesday, April 29, 2025 01:52 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) announced in Q1 CY2025, with sales up 5.2% year on year to $1.14 billion. Its non-GAAP profit of $0.72 per share was 19.6% above analysts’ ...
FFLS historical stock data
date open high low close volume
01/05/25 23.89 23.91 23.841 23.841 1,100
30/04/25 23.717 23.82 23.714 23.82 6,900
28/04/25 23.67 23.73 23.67 23.7275 3,663
25/04/25 23.73 23.73 23.67 23.7043 2,911
24/04/25 23.47 23.52 23.47 23.5145 2,115
23/04/25 23.21 23.2406 23.20 23.2406 1,267
22/04/25 23.13 23.13 23.04 23.07 2,475
21/04/25 23.145 23.145 22.89 22.957 3,548
17/04/25 23.23 23.26 23.205 23.24 3,796
16/04/25 23.05 23.06 22.88 23.06 5,318
Quote Details
52wk Low:21.36
52wk High:24.90
Vol:1.1K
Avg Vol(3m):94.5K
1Y Chng:+5.70%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00