Northern Lights Fund Trust II - The Future Fund Long/Short ETF (FFLS) Stock Price

25.425 ▲ +0.129 (+0.51%)
Open: 25.40 Vol: 1.9K Day's range: 25.40 - 25.46 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▼ 25.48▼ 25.48▼ 25.29▲ 25.39▲
MA10 25.54▼ 25.49▼ 25.49▼ 25.34▲ 25.24▲
MA20 25.34▼ 25.26▲ 25.26▲ 25.45▼ 24.57▲
MA50 24.49▲ 24.45▲ 24.45▲ 25.25▲ 23.95▲
MA100 24.01▲ 23.81▲ 23.75▲ 24.51▲ 22.66▲
MA200 N/A     N/A     N/A     24.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.045▼ -0.045▼ -0.034▼ 0.041▲
RSI 55.052▲ 56.130▲ 56.150▲ 53.750▲ 62.593▲
STOCH 40.648     61.111     61.111     29.175     73.049    
WILL %R -74.603     -74.603     -74.603     -45.192     -19.143▲
CCI -47.968     -36.655     -36.655     21.479     61.823    
Latest Filters Detected On FFLS
RSI $FFLS RSI(14) Crossed Above 50 Set Alert
MA $FFLS Price Crossed Above MA(26) Set Alert
MA $FFLS Price Crossed Above MA(13) Set Alert
CDL $FFLS Shooting Star Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - The Future Fund Long/Short ETF News
Flowserve's (NYSE:FLS) Strong Earnings Are Of Good Quality
Friday, August 08, 2025 12:38 PM
NYSE:FLS Earnings and Revenue History August 8th 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand Flowserve's profit beyond the statutory numbers, it ...
Flowserve (NYSE:FLS) Misses Q2 Revenue Estimates, But Stock Soars 5.9%
Tuesday, July 29, 2025 04:17 AM
Flow control equipment manufacturer Flowserve (NYSE:FLS) in Q2 CY2025 as sales rose 2.7% year on year to $1.19 billion. Its non-GAAP profit of $0.91 per share was 16.7% above analysts’ consensus ...
Flowserve EPS Jumps 25 Percent in Q2
Monday, July 28, 2025 11:00 PM
- Adjusted earnings per share (EPS) surged 24.7% year over year to $0.91 for Q2 2025, topping analyst expectations by $0.13 (non-GAAP). - Despite higher earnings, revenue (GAAP) grew just 2.7% to ...
FFLS historical stock data
date open high low close volume
15/08/25 25.40 25.46 25.40 25.425 1,900
14/08/25 25.17 25.32 25.17 25.296 2,100
13/08/25 25.22 25.26 25.21 25.254 1,000
12/08/25 25.269 25.32 25.26 25.312 3,300
11/08/25 25.222 25.222 25.14 25.14 2,500
08/08/25 25.34 25.34 25.24 25.24 6,338
07/08/25 25.50 25.50 25.32 25.38 1,800
06/08/25 25.36 25.50 25.36 25.45 6,800
05/08/25 25.37 25.39 25.31 25.364 7,100
04/08/25 25.5699 25.5699 25.50 25.5253 2,206
Quote Details
52wk Low:21.81
52wk High:25.76
Vol:1.9K
Avg Vol(3m):77.5K
1Y Chng:+11.39%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00