Northern Lights Fund Trust II - The Future Fund Long/Short ETF (FFLS) Stock Price

25.40 ▼ -0.1493 (-0.58%)
Open: 25.45 Vol: 5.14K Day's range: 25.33 - 25.45 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▼ 25.67▼ 25.64▼ 25.53▼ 25.65▼
MA10 25.66▼ 25.66▼ 25.62▼ 25.70▼ 25.54▼
MA20 25.58▼ 25.60▼ 25.56▼ 25.73▼ 25.29▲
MA50 25.06▲ 24.88▲ 24.83▲ 25.58▼ 24.34▲
MA100 24.43▲ 24.19▲ 24.07▲ 25.20▲ 23.12▲
MA200 N/A     N/A     N/A     24.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.058▼ -0.058▼ -0.060▼ -0.037▼
RSI 49.276▼ 50.099▲ 51.038▲ 38.544▼ 57.054▲
STOCH 66.359     66.359     66.359     7.359▼ 66.164    
WILL %R -83.582▼ -83.582▼ -83.582▼ -90.141▼ -65.979    
CCI -69.126     -78.759     -63.664     -152.576▼ -22.003    
Latest Filters Detected On FFLS
▼ MACD $FFLS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $FFLS Price Breaks 10 Days Low Set Alert
CDL $FFLS Hammer Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - The Future Fund Long/Short ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
FFLS historical stock data
date open high low close volume
30/09/25 25.45 25.45 25.33 25.40 5,138
29/09/25 25.5676 25.60 25.51 25.5493 2,357
26/09/25 25.56 25.56 25.5294 25.5294 3,262
25/09/25 25.56 25.58 25.52 25.58 5,927
24/09/25 25.65 25.65 25.60 25.605 5,489
23/09/25 25.85 25.85 25.6701 25.7071 2,234
22/09/25 25.95 25.96 25.90 25.915 2,570
19/09/25 25.88 25.88 25.82 25.863 4,200
18/09/25 26.04 26.04 25.93 25.9404 2,087
17/09/25 25.99 25.99 25.901 25.9555 6,242
Quote Details
52wk Low:22.64
52wk High:26.04
Vol:5.14K
Avg Vol(3m):95.3K
1Y Chng:+9.16%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00