Northern Lights Fund Trust II - The Future Fund Long/Short ETF (FFLS) Stock Price

23.148 ▼ -0.064 (-0.28%)
Open: 23.12 Vol: 5K Day's range: 23.11 - 23.18 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▼ 24.09▼ 24.09▼ 24.09▼ 24.08▼
MA10 24.21▼ 24.33▼ 24.33▼ 24.36▼ 24.41▼
MA20 24.41▼ 24.49▼ 24.49▼ 24.52▼ 24.86▼
MA50 24.75▼ 24.88▼ 24.89▼ 24.68▼ 24.58▼
MA100 24.81▼ 24.72▼ 24.68▼ 25.05▼ 23.70▼
MA200 23.95▼ N/A     N/A     24.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.121▼ -0.121▼ -0.135▼ -0.226▼
RSI 19.883▼ 21.195▼ 21.371▼ 17.147▼ 30.680▼
STOCH 45.614     53.119     53.119     46.624     16.524▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.725▼ -98.474▼
CCI -159.232▼ -237.162▼ -237.162▼ -240.679▼ -286.251▼
Latest Filters Detected On FFLS
▼ BREAK $FFLS Price Breaks 60 Days Low Set Alert
▼ BREAK $FFLS Price Breaks 30 Days Low Set Alert
▼ BREAK $FFLS Price Breaks 20 Days Low Set Alert
▼ BREAK $FFLS Price Breaks 10 Days Low Set Alert
Northern Lights Fund Trust II - The Future Fund Long/Short ETF News
Flowserve (NYSE:FLS) Will Pay A Dividend Of $0.21
Wednesday, December 17, 2025 03:20 AM
The board of Flowserve Corporation ( NYSE:FLS ) has announced that it will pay a dividend of $0.21 per share on the ...
Q3 Earnings Highlights: Flowserve (NYSE:FLS) Vs The Rest Of The Gas and Liquid Handling Stocks
Wednesday, December 03, 2025 04:00 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at gas and liquid handling stocks, starting ...
What Makes Flowserve (FLS) an Investment Bet?
Wednesday, July 23, 2025 01:14 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter ...
FFLS historical stock data
date open high low close volume
29/12/25 23.12 23.18 23.11 23.148 5,000
26/12/25 23.25 23.25 23.21 23.212 6,000
24/12/25 24.71 24.71 24.69 24.69 1,000
23/12/25 24.67 24.78 24.63 24.7203 9,471
22/12/25 24.71 24.73 24.64 24.675 2,700
19/12/25 24.65 24.67 24.59 24.627 4,400
18/12/25 24.64 24.64 24.626 24.626 2,400
17/12/25 24.72 24.76 24.65 24.66 6,300
16/12/25 24.61 24.67 24.57 24.623 3,300
15/12/25 24.54 24.63 24.54 24.589 6,700
Quote Details
52wk Low:22.64
52wk High:26.04
Vol:5K
Avg Vol(3m):104.9K
1Y Chng:-0.95%
1M Chng:-5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00