Northern Lights Fund Trust II - The Future Fund Long/Short ETF (FFLS) Stock Price

22.61 +0.00 (+0.00%)
Open: 22.60 Vol: 5.8K Day's range: 22.57 - 22.635 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▼ 22.86▼ 22.86▼ 22.73▼ 23.23▼
MA10 23.08▼ 23.14▼ 23.16▼ 22.92▼ 23.58▼
MA20 23.30▼ 23.31▼ 23.28▼ 23.22▼ 24.17▼
MA50 23.73▼ 24.04▼ 24.14▼ 23.78▼ 24.48▼
MA100 24.45▼ 24.61▼ 24.61▼ 24.34▼ 23.81▼
MA200 24.06▼ 23.92▼ 23.70▼ 24.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.051▼ -0.052▼ -0.051▼ -0.188▼
RSI 24.826▼ 26.711▼ 27.163▼ 24.706▼ 30.805▼
STOCH 8.525▼ 6.196▼ 5.972▼ 10.303▼ 20.519    
WILL %R -93.450▼ -93.450▼ -93.450▼ -90.654▼ -95.935▼
CCI -166.159▼ -159.864▼ -156.798▼ -107.349▼ -137.654▼
Latest Filters Detected On FFLS
▼ BREAK $FFLS Price Breaks 60 Days Low Set Alert
▼ BREAK $FFLS Price Breaks 30 Days Low Set Alert
▼ BREAK $FFLS Price Breaks 20 Days Low Set Alert
▼ BREAK $FFLS Price Breaks 10 Days Low Set Alert
Northern Lights Fund Trust II - The Future Fund Long/Short ETF News
Flowserve's (NYSE:FLS) Performance Is Even Better Than Its Earnings Suggest
Thursday, February 12, 2026 03:19 AM
NYSE:FLS Earnings and Revenue History February 12th 2026 How Do Unusual Items Influence Profit? For anyone who wants to understand Flowserve's profit beyond the statutory numbers, ...
Flowserve Corporation (NYSE:FLS) Q4 2025 earnings call transcript
Saturday, February 07, 2026 05:04 AM
Flowserve Corporation (NYSE:FLS) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Good day, and welcome to the Flowserve Fourth Quarter 2025 Earnings Call. Today’s call is being recorded.
Multi-Year Tailwinds Lead to a Bullish Stance on Flowserve (FLS)
Friday, February 06, 2026 12:45 AM
Flowserve Corporation (NYSE:FLS) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. As of the February 3 closing, Flowserve Corporation (NYSE:FLS) had ...
FFLS historical stock data
date open high low close volume
13/02/26 22.60 22.635 22.57 22.61 5,795
12/02/26 22.67 22.67 22.51 22.61 11,625
11/02/26 22.54 22.60 22.53 22.60 1,630
10/02/26 22.95 22.95 22.90 22.90 3,269
09/02/26 22.93 22.94 22.85 22.94 1,042
06/02/26 22.89 22.92 22.86 22.92 5,600
05/02/26 23.09 23.09 22.9072 22.921 4,212
04/02/26 23.17 23.23 23.17 23.23 10,900
03/02/26 23.16 23.16 23.00 23.11 7,800
02/02/26 23.35 23.35 23.2921 23.31 6,097
Quote Details
52wk Low:22.51
52wk High:26.04
Vol:5.8K
Avg Vol(3m):87K
1Y Chng:-6.76%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00