Northern Lights Fund Trust II - The Future Fund Long/Short ETF (FFLS) Stock Price

21.67 ▼ -0.04 (-0.18%)
Open: 21.66 Vol: 4.42K Day's range: 21.64 - 21.67 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 21.90▼ 21.91▼ 21.89▼ 21.95▼
MA10 21.95▼ 21.99▼ 22.05▼ 22.07▼ 22.37▼
MA20 22.12▼ 22.17▼ 22.19▼ 22.18▼ 23.22▼
MA50 22.36▼ 22.55▼ 22.66▼ 22.65▼ 24.29▼
MA100 23.18▼ 23.55▼ 23.80▼ 23.51▼ 23.79▼
MA200 23.90▼ 23.84▼ 23.77▼ 24.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.028▼ -0.023▼ -0.030▼ -0.150▼
RSI 24.095▼ 24.645▼ 24.171▼ 28.309▼ 24.159▼
STOCH 20.936     13.713▼ 15.823▼ 26.113     25.107    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.296▼ -90.805▼
CCI -164.712▼ -204.779▼ -185.937▼ -156.829▼ -114.663▼
Latest Filters Detected On FFLS
▼ BREAK $FFLS Price Breaks 20 Days Low Set Alert
▼ BREAK $FFLS Price Breaks 10 Days Low Set Alert
CDL $FFLS Hammer Candlestick Pattern Detected Set Alert
CDL $FFLS Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - The Future Fund Long/Short ETF News
Flowserve Earnings Beat And Dividend Lift Highlight Confidence In Long Cycle Cash Flows
Sunday, March 08, 2026 03:09 PM
Flowserve (NYSE:FLS) reported its fourth consecutive earnings beat. The company raised its guidance for 2026, signaling an updated outlook for future results. Flowserve also announced a dividend ...
Flowserve (FLS) Climbs to Fresh High on Earnings Blowout
Thursday, October 30, 2025 03:33 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Flowserve Corp. (NYSE:FLS) is one of the best-performing stocks on Thursday. Flowserve rallied to a new all-time high on ...
Flowserve (NYSE:FLS) Misses Q3 Revenue Estimates
Tuesday, October 28, 2025 02:21 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) in Q3 CY2025 as sales rose 3.6% year on year to $1.17 billion. Its non-GAAP profit of $0.90 per share was 13.2% above analysts’ consensus ...
FFLS historical stock data
date open high low close volume
30/03/26 21.66 21.67 21.64 21.67 4,418
27/03/26 21.755 21.755 21.70 21.71 3,063
26/03/26 21.91 21.929 21.88 21.89 6,901
25/03/26 22.14 22.15 22.09 22.13 8,963
24/03/26 22.035 22.07 22.0101 22.046 6,018
23/03/26 21.78 22.11 21.78 22.07 7,178
20/03/26 22.08 22.08 22.035 22.04 3,675
19/03/26 22.27 22.45 22.19 22.45 3,647
18/03/26 22.34 22.39 22.31 22.35 8,300
17/03/26 22.34 22.41 22.34 22.37 9,082
Quote Details
52wk Low:21.428
52wk High:26.04
Vol:4.42K
Avg Vol(3m):116.1K
1Y Chng:-5.09%
1M Chng:-3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00