Northern Lights Fund Trust II - The Future Fund Long/Short ETF (FFLS) Stock Price

24.571 ▼ -0.1439 (-0.58%)
Open: 24.56 Vol: 1.8K Day's range: 24.535 - 24.59 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▼ 24.71▼ 24.71▼ 24.75▼ 24.79▼
MA10 24.79▼ 24.79▼ 24.79▼ 24.83▼ 25.08▼
MA20 24.87▼ 24.87▼ 24.87▼ 24.89▼ 25.25▼
MA50 25.19▼ 25.20▼ 25.19▼ 25.17▼ 24.48▲
MA100 24.66▲ 24.65▲ 24.64▲ 25.29▼ 23.42▲
MA200 23.68▲ N/A     N/A     24.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.018▼ -0.018▼ -0.154▼
RSI 41.576▼ 41.585▼ 41.791▼ 38.680▼ 45.292▼
STOCH 15.957▼ 15.957▼ 15.957▼ 23.216     18.186▼
WILL %R -88.889▼ -88.889▼ -88.889▼ -95.232▼ -92.135▼
CCI -73.215     -73.215     -73.215     -138.615▼ -99.331    
Latest Filters Detected On FFLS
MA $FFLS Price Crossed Below MA(200) Set Alert
▼ BREAK $FFLS Price Breaks 20 Days Low Set Alert
▼ BREAK $FFLS Price Breaks 10 Days Low Set Alert
CDL $FFLS Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - The Future Fund Long/Short ETF News
B of A Securities Downgrades Flowserve (FLS)
Friday, November 14, 2025 04:02 AM
Fintel reports that on November 14, 2025, B of A Securities downgraded their outlook for Flowserve (NYSE:FLS) from Buy to Neutral. Analyst Price Forecast Suggests 0.25% Downside As of November 9, 2025 ...
Spotting Winners: Ingersoll Rand (NYSE:IR) And Gas and Liquid Handling Stocks In Q3
Thursday, November 13, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingersoll Rand (NYSE:IR) and ...
TD Cowen Reaffirms Their Buy Rating on Flowserve (FLS)
Monday, November 10, 2025 11:00 AM
In addition to TD Cowen, Flowserve also received a Buy from Jefferies’s Saree Boroditsky in a report issued yesterday. However, on the same day, Oppenheimer upgraded Flowserve (NYSE: FLS) to a Hold.
FFLS historical stock data
date open high low close volume
14/11/25 24.56 24.59 24.535 24.571 1,800
13/11/25 24.7198 24.74 24.66 24.7149 12,840
12/11/25 24.832 24.87 24.739 24.739 2,500
11/11/25 24.90 24.97 24.86 24.88 22,700
10/11/25 24.95 24.95 24.771 24.87 5,120
07/11/25 24.92 24.92 24.61 24.75 7,800
06/11/25 25.00 25.00 24.801 24.81 5,600
05/11/25 24.846 24.846 24.695 24.695 7,800
04/11/25 25.10 25.10 25.02 25.035 3,000
03/11/25 25.22 25.29 25.19 25.207 5,700
Quote Details
52wk Low:22.64
52wk High:26.04
Vol:1.8K
Avg Vol(3m):105.3K
1Y Chng:+2.86%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00