| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▲ | 22.21▲ | 22.24▲ | 22.32▲ | 22.24▲ |
| MA10 | 22.18▲ | 22.22▲ | 22.36▲ | 22.24▲ | 22.22▲ |
| MA20 | 22.28▲ | 22.29▲ | 22.31▲ | 22.20▲ | 22.35▲ |
| MA50 | 22.04▲ | 22.01▲ | 21.99▲ | 22.25▲ | 22.06▲ |
| MA100 | 21.97▲ | 21.87▲ | 21.87▲ | 22.36▲ | 21.96▲ |
| MA200 | 22.03▲ | 21.90▲ | 21.75▲ | 22.10▲ | 21.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.021▼ | 0.035▲ | -0.026▼ |
| RSI | 55.554▲ | 55.352▲ | 55.036▲ | 60.438▲ | 56.435▲ |
| STOCH | 39.565 | 30.896 | 28.919 | 57.364 | 43.473 |
| WILL %R | -38.750 | -38.750 | -43.023 | -13.830▲ | -43.207 |
| CCI | 75.025 | 75.772 | 47.844 | 162.638▲ | 33.963 |
| CDL | $FFIU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 01:10 AM
F5 Incorporated (NASDAQ:FFIV) is one of the 11 best communication equipment stocks according to hedge funds. On January 28, the price target on F5 Incorporated (NASDAQ:FFIV) was raised from $296 to ...
|
|
Thursday, February 12, 2026 12:54 AM
F5 Incorporated (NASDAQ:FFIV) is one of the 11 best communication equipment stocks according to hedge funds. On January 28, the price target on F5 Incorporated (NASDAQ:FFIV) was raised from $296 to ...
|
|
Friday, January 30, 2026 05:48 AM
Hotchkis & Wiley, an investment management company, released its fourth-quarter 2025 investor letter for the “Hotchkis & Wiley Large Cap Disciplined Value Fund.” A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.435 | 22.435 | 22.435 | 22.435 | 400 |
| 12/02/26 | 22.46 | 22.46 | 22.46 | 22.46 | 137 |
| 11/02/26 | 22.23 | 22.23 | 22.175 | 22.175 | 2,000 |
| 10/02/26 | 22.2639 | 22.315 | 22.2639 | 22.315 | 415 |
| 09/02/26 | 22.12 | 22.22 | 22.12 | 22.22 | 800 |
| 06/02/26 | 22.50 | 22.50 | 22.205 | 22.205 | 200 |
| 05/02/26 | 22.213 | 22.213 | 22.213 | 22.213 | 100 |
| 04/02/26 | 22.105 | 22.105 | 22.105 | 22.105 | 100 |
| 03/02/26 | 22.14 | 22.14 | 22.14 | 22.14 | 100 |
| 02/02/26 | 22.06 | 22.18 | 22.03 | 22.18 | 14,121 |
|
|
||||
|
|
||||
|
|