Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Stock Price

22.39 ▲ +0.2529 (+1.14%)
Open: 22.41 Vol: 300 Day's range: 22.39 - 22.41 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▲ 22.40▲ 22.40▲ 22.26▲ 22.32▲
MA10 22.30▲ 22.25▲ 22.25▲ 22.33▲ 22.13▲
MA20 22.01▲ 21.98▲ 21.98▲ 22.30▲ 21.90▲
MA50 21.84▲ 21.82▲ 21.81▲ 22.04▲ 21.80▲
MA100 21.82▲ 21.81▲ 21.86▲ 21.87▲ 21.87▲
MA200 22.00▲ 21.76▲ 21.67▲ 21.80▲ 22.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.074▲ 0.074▲ -0.027▼ 0.067▲
RSI 69.967▲ 69.525▲ 69.374▲ 57.665▲ 61.109▲
STOCH 85.473▲ 88.175▲ 88.175▲ 25.474     79.179    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.580     -15.000▲
CCI 139.919▲ 142.391▲ 142.391▲ 30.473     95.548    
Latest Filters Detected On FFIU
RSI $FFIU RSI(14) Crossed Above 50 Set Alert
MA $FFIU Price Crossed Above MA(26) Set Alert
MA $FFIU Price Crossed Above MA(13) Set Alert
MA $FFIU Price Crossed Above MA(7) Set Alert
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF News
F5 to Acquire CalypsoAI to Bring Advanced AI Guardrails to Large Enterprises
Thursday, September 11, 2025 01:01 AM
F5 will acquire all issued and outstanding shares of CalypsoAI, a private company with major operations in Dublin, Ireland for $180 million in purchase consideration financed primarily with cash. The ...
F5 to Participate in Upcoming Financial Conference
Tuesday, September 02, 2025 12:30 AM
(NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced that it will participate in the Goldman Sachs Communacopia + Technology Conference 2025. F5’s ...
F5 Recognized as Leader in Web Application and API Protection (WAAP) in the KuppingerCole 2025 Leadership Compass Report
Monday, August 25, 2025 04:31 AM
SEATTLE--(BUSINESS WIRE)--F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced that it has been recognized as an overall leader in the 2025 KuppingerCole ...
FFIU historical stock data
date open high low close volume
30/09/25 22.41 22.41 22.39 22.39 300
29/09/25 22.21 22.38 22.1371 22.1371 30,519
26/09/25 22.1471 22.34 22.1471 22.2274 1,699
25/09/25 22.21 22.2433 22.21 22.2433 267
24/09/25 22.45 22.45 22.291 22.291 800
23/09/25 22.43 22.438 22.42 22.438 2,045
22/09/25 22.41 22.41 22.38 22.3821 542
19/09/25 22.45 22.45 22.4159 22.4159 295
18/09/25 22.41 22.41 22.34 22.355 112,400
17/09/25 22.53 22.53 22.3928 22.3928 5,154
Quote Details
52wk Low:20.46
52wk High:22.744
Vol:300
Avg Vol(3m):167.5K
1Y Chng:+1.31%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00