Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Stock Price

21.86 ▲ +0.1195 (+0.55%)
Open: 21.86 Vol: 270 Day's range: 21.86 - 21.86 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 21.99▼ 22.05▼ 21.88▼ 21.97▼
MA10 22.19▼ 22.19▼ 22.22▼ 21.92▼ 22.15▼
MA20 22.22▼ 22.25▼ 22.28▼ 22.07▼ 22.22▼
MA50 22.10▼ 22.08▼ 22.07▼ 22.19▼ 22.09▼
MA100 21.97▼ 21.93▼ 21.90▼ 22.28▼ 22.00▼
MA200 22.03▼ 21.97▼ 21.78▲ 22.18▼ 21.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.064▼ -0.065▼ -0.024▼ -0.065▼
RSI 43.658▼ 43.998▼ 44.026▼ 40.566▼ 41.371▼
STOCH 12.590▼ 12.590▼ 27.998     22.711     29.775    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.642▼ -85.765▼
CCI -130.338▼ -130.338▼ -142.519▼ -72.821     -170.404▼
Latest Filters Detected On FFIU
CDL $FFIU Harami Candlestick Pattern Detected Set Alert
CDL $FFIU Doji Candlestick Pattern Detected Set Alert
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF News
F5 (FFIV) partners with Skyfire to enable secure agentic commerce
Saturday, March 28, 2026 12:17 AM
F5, Inc. (NASDAQ:FFIV) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 18, 2026, F5, Inc. (NASDAQ:FFIV) announced a strategic partnership with Skyfire to secure and monetize the ...
Why F5 (FFIV) Stock Is Down Today
Friday, March 27, 2026 01:13 PM
Shares of application security provider F5 (NASDAQ:FFIV) fell 4.2% in the afternoon session after its President and CEO, Francois Locoh-Donou, sold over $1 million worth of company stock. The ...
Why F5 (FFIV) stock is trading up today
Wednesday, March 25, 2026 01:01 PM
What Happened? Shares of application security provider F5 (NASDAQ:FFIV) jumped 2.8% in the afternoon session after the company announced two significant collaborations aimed at strengthening its ...
FFIU historical stock data
date open high low close volume
31/03/26 21.86 21.86 21.86 21.86 270
30/03/26 21.87 21.89 21.7405 21.7405 5,804
27/03/26 21.91 21.91 21.877 21.877 5,587
26/03/26 22.09 22.09 21.905 21.905 500
25/03/26 22.014 22.014 22.014 22.014 100
24/03/26 21.94 21.94 21.9287 21.9287 122
23/03/26 21.80 21.86 21.80 21.8423 881
20/03/26 21.818 21.818 21.818 21.818 89
19/03/26 22.01 22.122 22.01 22.122 812
18/03/26 22.044 22.044 22.044 22.044 100
Quote Details
52wk Low:21.01
52wk High:23.11
Vol:270
Avg Vol(3m):32.4K
1Y Chng:+1.55%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00