Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Stock Price

21.93 ▼ -0.04 (-0.18%)
Open: 21.85 Vol: 751 Day's range: 21.85 - 21.93 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.74▲ 21.74▲ 21.74▲ 21.95▼ 21.79▲
MA10 21.72▲ 21.72▲ 21.72▲ 21.95▼ 21.77▲
MA20 21.76▲ 21.76▲ 21.76▲ 21.82▲ 21.71▲
MA50 21.70▲ 21.70▲ 21.71▲ 21.78▲ 21.84▲
MA100 21.77▲ 21.80▲ 21.88▲ 21.73▲ 21.76▲
MA200 21.99▼ 21.71▲ 21.64▲ 21.76▲ 22.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.014▲ 0.014▲ 0.033▲
RSI 56.820▲ 56.843▲ 56.689▲ 55.454▲ 53.757▲
STOCH 54.527     54.527     54.527     63.977     61.467    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.490     -24.444▲
CCI 116.667▲ 116.667▲ 116.667▲ 13.400     165.798▲
Latest Filters Detected On FFIU
MA $FFIU Price Crossed Below MA(7) Set Alert
CDL $FFIU Marubozu Candlestick Pattern Detected Set Alert
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF News
The Strong Earnings Posted By F5 (NASDAQ:FFIV) Are A Good Indication Of The Strength Of The Business
Thursday, August 07, 2025 05:36 AM
NasdaqGS:FFIV 1 Year Share Price vs Fair Value Explore F5's Fair Values from the Community and select yours F5, ...
F5 and Equinix Expand Partnership to Accelerate AI-Ready Infrastructure for Secure Global Application Delivery
Tuesday, August 05, 2025 04:10 AM
F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced it has expanded its partnership with Equinix to simplify the deployment and security of modern, ...
F5 (NASDAQ:FFIV) Reports Bullish Q2, Stock Soars
Wednesday, July 30, 2025 02:17 PM
Network application delivery and security specialist F5 (NASDAQ:FFIV) reported Q2 CY2025 results , with sales up 12.2% year on year to $780.4 million. Guidance for next quarter’s revenue was better ...
FFIU historical stock data
date open high low close volume
15/08/25 21.85 21.93 21.85 21.93 751
14/08/25 21.97 21.97 21.97 21.97 403
13/08/25 21.91 22.15 21.91 21.9742 51,143
12/08/25 21.83 21.99 21.83 21.9783 12,320
11/08/25 22.01 22.01 21.8798 21.8798 1,337
08/08/25 21.875 21.96 21.875 21.96 143
07/08/25 21.9251 21.9251 21.9251 21.9251 24
06/08/25 21.99 22.035 21.99 22.035 693
05/08/25 21.87 21.935 21.79 21.935 3,424
04/08/25 21.94 21.94 21.9329 21.9329 459
Quote Details
52wk Low:20.46
52wk High:23.04
Vol:751
Avg Vol(3m):58.7K
1Y Chng:-2.28%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00