| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.64▲ | 21.64▲ | 21.64▲ | 21.74▲ | 21.65▲ |
| MA10 | 21.61▲ | 21.61▲ | 21.61▲ | 21.72▲ | 21.64▲ |
| MA20 | 21.68▲ | 21.68▲ | 21.68▲ | 21.65▲ | 21.78▼ |
| MA50 | 21.87▼ | 21.75▲ | 21.73▲ | 21.65▲ | 21.92▼ |
| MA100 | 21.83▼ | 21.93▼ | 21.95▼ | 21.76▲ | 21.72▲ |
| MA200 | 21.90▼ | 21.67▲ | 21.64▲ | 21.91▼ | 22.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.011▲ | 0.014▲ | 0.027▲ | -0.003▼ |
| RSI | 52.288▲ | 52.512▲ | 52.358▲ | 53.354▲ | 50.239▲ |
| STOCH | 59.728 | 59.728 | 58.042 | 71.397 | 51.117 |
| WILL %R | 0.000▲ | 0.000▲ | -29.268 | -30.233 | -53.374 |
| CCI | 128.547▲ | 128.547▲ | 121.593▲ | 69.999 | -12.516 |
| CDL | $FFIU Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:34 AM
F5, Inc. (NASDAQ:FFIV) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, F5, Inc. (NASDAQ:FFIV) announced new capabilities for F5 BIG-IP Next for Kubernetes in ...
|
|
Monday, June 02, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at content delivery stocks, starting with F5 ...
|
|
Tuesday, May 27, 2025 12:29 AM
Most readers would already know that F5's (NASDAQ:FFIV) stock increased by 4.5% over the past month. Given its impressive performance, we decided to study the company's key financial indicators as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.77 | 21.77 | 21.77 | 21.77 | 100 |
| 12/06/25 | 21.84 | 21.90 | 21.84 | 21.90 | 500 |
| 11/06/25 | 21.65 | 21.757 | 21.65 | 21.757 | 600 |
| 09/06/25 | 21.50 | 21.75 | 21.50 | 21.66 | 2,700 |
| 06/06/25 | 21.66 | 21.66 | 21.62 | 21.62 | 1,400 |
| 05/06/25 | 21.80 | 21.80 | 21.74 | 21.74 | 1,500 |
| 04/06/25 | 21.8088 | 21.8088 | 21.8088 | 21.8088 | 302 |
| 03/06/25 | 21.49 | 21.61 | 21.49 | 21.6049 | 353 |
| 02/06/25 | 21.66 | 21.66 | 21.66 | 21.66 | 13 |
| 30/05/25 | 21.81 | 21.81 | 21.708 | 21.708 | 57,500 |
|
|
||||
|
|
||||
|
|