Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Stock Price

22.46 ▲ +0.05 (+0.22%)
Open: 22.28 Vol: 1.1K Day's range: 22.28 - 22.46 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▲ 22.41▲ 22.41▲ 22.43▲ 22.54▼
MA10 22.33▲ 22.31▲ 22.31▲ 22.40▲ 22.43▲
MA20 22.17▲ 22.13▲ 22.13▲ 22.53▼ 22.14▲
MA50 21.89▲ 21.88▲ 21.88▲ 22.44▲ 21.88▲
MA100 21.85▲ 21.82▲ 21.86▲ 22.13▲ 21.92▲
MA200 22.00▲ 21.80▲ 21.71▲ 21.96▲ 22.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ 0.024▲ -0.020▼ 0.032▲
RSI 59.038▲ 59.101▲ 59.080▲ 50.269▲ 58.072▲
STOCH 57.359     57.359     57.359     61.157     53.116    
WILL %R -4.138▲ -4.138▲ -4.138▲ -46.099     -48.148    
CCI 134.869▲ 131.265▲ 131.265▲ -22.093     61.994    
Latest Filters Detected On FFIU
RSI $FFIU RSI(14) Crossed Above 50 Set Alert
MA $FFIU Price Crossed Above MA(50) Set Alert
MA $FFIU Price Crossed Above MA(13) Set Alert
MA $FFIU Price Crossed Above MA(7) Set Alert
CDL $FFIU Marubozu Candlestick Pattern Detected Set Alert
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF News
FFIU historical stock data
date open high low close volume
14/11/25 22.28 22.46 22.28 22.46 1,100
13/11/25 22.27 22.8192 22.27 22.41 899
12/11/25 22.35 22.35 22.20 22.253 7,500
11/11/25 22.527 22.527 22.527 22.527 100
10/11/25 22.4846 22.4846 22.4846 22.4846 58
07/11/25 22.41 22.41 22.41 22.41 200
06/11/25 22.36 22.5152 22.36 22.5152 2,380
05/11/25 22.33 22.516 22.33 22.516 200
04/11/25 22.06 22.17 22.05 22.17 25,200
03/11/25 22.04 22.379 22.04 22.215 98,200
Quote Details
52wk Low:20.46
52wk High:23.11
Vol:1.1K
Avg Vol(3m):217.7K
1Y Chng:+2.45%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00