| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.78▲ | 21.78▲ | 21.85▼ | 21.71▲ |
| MA10 | 21.72▲ | 21.72▲ | 21.69▲ | 21.70▲ | 21.92▼ |
| MA20 | 21.78▲ | 21.78▲ | 21.80▲ | 21.64▲ | 21.69▲ |
| MA50 | 21.81▲ | 21.75▲ | 21.82▲ | 21.93▼ | 21.93▼ |
| MA100 | 21.93▼ | 22.04▼ | 22.00▼ | 21.76▲ | 21.73▲ |
| MA200 | 21.81▲ | 21.65▲ | 21.67▲ | 21.99▼ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.019▲ | 0.021▲ | 0.051▲ | -0.001▼ |
| RSI | 52.394▲ | 52.912▲ | 52.555▲ | 50.410▲ | 49.283▼ |
| STOCH | 90.810▲ | 90.810▲ | 88.294▲ | 90.735▲ | 36.450 |
| WILL %R | 0.000▲ | 0.000▲ | -19.231▲ | -20.896▲ | -56.203 |
| CCI | 102.887▲ | 102.887▲ | 86.070 | 47.170 | -2.186 |
|
Wednesday, April 30, 2025 06:49 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where F5, Inc. (NASDAQ:FFIV) stands against other best ...
|
|
Tuesday, April 29, 2025 05:12 AM
Q2 2025 Earnings Call Transcript April 28, 2025 F5, Inc. beats earnings expectations. Reported EPS is $3.42, expectations were $3.1. Operator: Good afternoon, and welcome to the F5 Inc. Second Quarter ...
|
|
Monday, April 28, 2025 01:22 PM
Network application delivery and security specialist F5 (NASDAQ:FFIV) reported Q1 CY2025 results , with sales up 7.3% year on year to $731.1 million. Guidance for next quarter’s revenue was better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.7694 | 21.7694 | 21.7694 | 21.7694 | 9 |
| 30/04/25 | 21.97 | 21.97 | 21.8334 | 21.8708 | 33,605 |
| 29/04/25 | 21.91 | 21.91 | 21.91 | 21.91 | 1,310 |
| 28/04/25 | 21.89 | 21.91 | 21.81 | 21.81 | 385 |
| 25/04/25 | 21.87 | 21.8808 | 21.755 | 21.8808 | 70,278 |
| 24/04/25 | 21.75 | 21.87 | 21.66 | 21.87 | 5,200 |
| 23/04/25 | 21.84 | 21.84 | 21.5585 | 21.5585 | 222 |
| 22/04/25 | 21.65 | 21.68 | 21.36 | 21.4938 | 10,427 |
| 21/04/25 | 21.69 | 21.69 | 21.23 | 21.2939 | 19,612 |
| 17/04/25 | 21.80 | 21.8732 | 21.53 | 21.53 | 578 |
|
|
||||
|
|
||||
|
|