Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Stock Price

22.245 ▼ -0.14 (-0.63%)
Open: 22.24 Vol: 500 Day's range: 22.20 - 22.245 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.45▲ 22.45▲ 22.34▼ 22.32▼
MA10 22.38▲ 22.38▲ 22.38▲ 22.29▼ 22.41▼
MA20 22.27▲ 22.23▲ 22.23▲ 22.36▼ 22.35▼
MA50 21.92▲ 21.91▲ 21.91▲ 22.45▼ 22.00▲
MA100 21.87▲ 21.83▲ 21.87▲ 22.34▼ 21.94▲
MA200 22.01▲ 21.82▲ 21.72▲ 22.04▲ 21.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.033▲ 0.033▲ 0.004▲ -0.044▼
RSI 55.819▲ 55.932▲ 55.919▲ 44.317▼ 50.325▲
STOCH 71.149     71.149     71.149     52.795     32.425    
WILL %R -19.310▲ -19.310▲ -19.310▲ -75.000▼ -79.358▼
CCI 60.580     58.228     58.228     -62.053     -61.227    
Latest Filters Detected On FFIU
RSI $FFIU RSI(14) Crossed Below 50 Set Alert
MA $FFIU Price Crossed Below MA(13) Set Alert
MA $FFIU Price Crossed Below MA(7) Set Alert
CDL $FFIU Hammer Candlestick Pattern Detected Set Alert
CDL $FFIU Doji Candlestick Pattern Detected Set Alert
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF News
Rosen Law Firm Urges F5, Inc. (NASDAQ: FFIV) Stockholders to Contact the Firm for Information About Their Rights
Monday, December 22, 2025 08:44 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that F5, Inc. (NASDAQ: FFIV) Misled Investors Regarding its Business Operations.
FFIV Investigation Notice: Kessler Topaz Meltzer & Check, LLP Encourages F5, Inc. (NASDAQ: FFIV) Investors with Significant Losses to Contact the Firm
Friday, November 07, 2025 06:36 AM
RADNOR, Pa., Nov. 7, 2025 /PRNewswire/ -- The law firm of Kessler Topaz Meltzer & Check, LLP (www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf of ...
FFIV Investigation: Kessler Topaz Meltzer & Check, LLP Encourages F5, Inc. (NASDAQ: FFIV) Investors with Significant Losses to Contact the Firm
Saturday, November 01, 2025 12:06 AM
RADNOR, Pa., Nov. 1, 2025 /PRNewswire/ -- The law firm of Kessler Topaz Meltzer & Check, LLP (www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf of ...
FFIU historical stock data
date open high low close volume
31/12/25 22.24 22.245 22.20 22.245 500
30/12/25 22.37 22.385 22.37 22.385 2,469
29/12/25 22.41 22.5393 22.41 22.5393 530
26/12/25 22.30 22.3699 22.2701 22.2701 446
24/12/25 22.30 22.30 22.265 22.265 1,900
23/12/25 22.31 22.34 22.31 22.34 2,578
22/12/25 22.12 22.2249 22.12 22.2249 3,688
19/12/25 22.17 22.206 22.17 22.206 300
18/12/25 22.26 22.26 22.205 22.205 3,891
17/12/25 22.2511 22.2511 22.2511 22.2511 125
Quote Details
52wk Low:20.46
52wk High:23.11
Vol:500
Avg Vol(3m):153.4K
1Y Chng:+5.68%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00