Flaherty & Crumrine Preferred Securities Income Fund Inc (FFC) Stock Price

15.97 ▼ -0.14 (-0.87%)
Open: 16.10 Vol: 130K Day's range: 15.93 - 16.10 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.97▼ 15.99▼ 16.02▼ 15.97▼ 15.78▲
MA10 15.98▼ 16.04▼ 16.04▼ 15.86▲ 15.48▲
MA20 16.03▼ 16.02▼ 15.99▼ 15.78▲ 15.69▲
MA50 15.99▼ 15.94▲ 15.87▲ 15.41▲ 15.71▲
MA100 15.91▲ 15.81▲ 15.79▲ 15.71▲ 14.80▲
MA200 15.79▲ 15.73▲ 15.57▲ 15.86▲ 16.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.012▼ 0.021▲ 0.042▲
RSI 38.062▼ 46.540▼ 50.553▲ 61.272▲ 55.846▲
STOCH 0.000▼ 13.636▼ 52.941     88.917▲ 79.965    
WILL %R -100.000▼ -100.000▼ -76.471▼ -25.135     -14.078▲
CCI -67.763     -109.605▼ -67.383     108.570▲ 80.024    
Latest Filters Detected On FFC
CDL $FFC Tasuki Gap Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Preferred Securities Income Fund Inc News
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
Friday, May 23, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC)
Thursday, May 22, 2025 01:00 PM
PFO), Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (NYSE: FFC), Flaherty & Crumrine Total Return Fund Incorporated (NYSE: FLC) and Flaherty & Crumrine Dynamic Preferred ...
Flaherty & Crumrine Total Return Fund Inc. (FLC)
Friday, May 16, 2025 01:00 PM
PFO), Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (NYSE: FFC), Flaherty & Crumrine Total Return Fund Incorporated (NYSE: FLC) and Flaherty & Crumrine Dynamic Preferred ...
FFC historical stock data
date open high low close volume
13/06/25 16.10 16.10 15.93 15.97 130,000
12/06/25 15.99 16.11 15.98 16.11 124,500
11/06/25 15.92 16.00 15.92 15.93 90,875
10/06/25 15.90 15.95 15.88 15.95 61,987
09/06/25 15.90 15.95 15.82 15.89 78,562
06/06/25 15.80 15.89 15.75 15.87 70,600
05/06/25 15.75 15.81 15.70 15.76 81,677
04/06/25 15.75 15.83 15.72 15.75 95,200
03/06/25 15.70 15.73 15.64 15.72 88,381
02/06/25 15.58 15.68 15.553 15.65 151,319
Quote Details
52wk Low:14.20
52wk High:16.74
Vol:130K
Avg Vol(3m):2.2M
1Y Chng:+9.31%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 891.12M