| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▼ | 16.55▼ | 16.56▼ | 16.57▼ | 16.56▼ |
| MA10 | 16.56▼ | 16.56▼ | 16.55▲ | 16.57▼ | 16.58▼ |
| MA20 | 16.55▲ | 16.57▼ | 16.57▼ | 16.56▼ | 16.64▼ |
| MA50 | 16.58▼ | 16.57▼ | 16.56▼ | 16.56▼ | 16.21▲ |
| MA100 | 16.55▼ | 16.54▲ | 16.55▼ | 16.64▼ | 15.77▲ |
| MA200 | 16.55▼ | 16.59▼ | 16.57▼ | 16.29▲ | 15.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | 0.003▲ | -0.039▼ |
| RSI | 46.885▼ | 46.650▼ | 47.265▼ | 48.498▼ | 51.879▲ |
| STOCH | 41.667 | 56.250 | 63.542 | 44.918 | 45.394 |
| WILL %R | -100.000▼ | -37.500 | -68.750 | -69.231 | -55.405 |
| CCI | -104.132▼ | 42.182 | 1.615 | 2.458 | -44.621 |
| RSI | $FFC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FFC MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $FFC Price Crossed Below MA(50) | Set Alert |
| MA | $FFC Price Crossed Below MA(26) | Set Alert |
| MA | $FFC Price Crossed Below MA(13) | Set Alert |
| MA | $FFC Price Crossed Below MA(7) | Set Alert |
| CDL | $FFC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 04:31 AM
Fauji Fertilizer Company issues 15.9 million shares to Fauji Foundation after acquiring FFBL Power shares, raising the foundation’s stake to 44.32%.
|
|
Friday, January 23, 2026 10:39 AM
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & ...
|
|
Thursday, December 11, 2025 08:54 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 16.60 | 16.625 | 16.54 | 16.54 | 112,410 |
| 27/01/26 | 16.55 | 16.60 | 16.5401 | 16.59 | 96,602 |
| 26/01/26 | 16.67 | 16.68 | 16.47 | 16.50 | 123,300 |
| 23/01/26 | 16.57 | 16.605 | 16.50 | 16.60 | 85,618 |
| 22/01/26 | 16.68 | 16.6999 | 16.5625 | 16.64 | 56,092 |
| 21/01/26 | 16.55 | 16.62 | 16.5201 | 16.62 | 102,289 |
| 20/01/26 | 16.49 | 16.699 | 16.49 | 16.49 | 39,334 |
| 16/01/26 | 16.64 | 16.699 | 16.52 | 16.52 | 86,803 |
| 15/01/26 | 16.59 | 16.72 | 16.5555 | 16.69 | 211,791 |
| 14/01/26 | 16.52 | 16.60 | 16.51 | 16.54 | 93,400 |
|
|
||||
|
|
||||
|
|