Flaherty & Crumrine Preferred Securities Income Fund Inc (FFC) Stock Price

16.89 ▲ +0.14 (+0.84%)
Open: 16.80 Vol: 138.84K Day's range: 16.71 - 16.89 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.81▲ 16.78▲ 16.77▲ 16.80▲ 16.71▲
MA10 16.79▲ 16.76▲ 16.76▲ 16.86▲ 16.48▲
MA20 16.77▲ 16.74▲ 16.75▲ 16.68▲ 16.29▲
MA50 16.74▲ 16.78▲ 16.83▲ 16.43▲ 15.96▲
MA100 16.76▲ 16.80▲ 16.69▲ 16.23▲ 15.33▲
MA200 16.81▲ 16.54▲ 16.46▲ 15.97▲ 15.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.014▲ -0.002▼ 0.057▲
RSI 67.717▲ 63.037▲ 58.705▲ 69.367▲ 65.189▲
STOCH 90.196▲ 58.333     69.157     55.494     72.064    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.519▲ -10.870▲
CCI 124.585▲ 163.319▲ 182.938▲ 28.862     141.106▲
Latest Filters Detected On FFC
MA $FFC Price Crossed Above MA(13) Set Alert
MA $FFC Price Crossed Above MA(7) Set Alert
Flaherty & Crumrine Preferred Securities Income Fund Inc News
Iron Horse Acquisitions Corp. Announces Successful Closing of Business Combination With Parent of Zhong Guo Liang Tou Group Limited (D/B/A China Food Investment)
Tuesday, September 30, 2025 01:52 PM
Iron Horse Acquisitions Corp. (“Iron Horse”) (NASDAQ: “IROH”), a Delaware corporation formed as a special purpose acquisition company, today announced the completion of their previously announced ...
FFC: High Leverage Limits Appeal, Despite Recent Interest Rate Cut
Wednesday, September 24, 2025 12:47 PM
Flaherty & Crumrine Preferred Securities Income Fund offers a 6.8% yield and monthly distributions. Click here to find out why FFC is a Hold.
Baird Financial Group Inc. Has $2.30 Million Position in Flaherty & Crumrine Preferred Securities Income Fund Inc. $FFC
Saturday, September 06, 2025 05:00 PM
Baird Financial Group Inc. lifted its position in shares of Flaherty & Crumrine Preferred Securities Income Fund Inc. (NYSE:FFC – Free Report) by 2.9% during the 1st quarter, according to its most ...
FFC historical stock data
date open high low close volume
30/09/25 16.80 16.89 16.71 16.89 138,842
29/09/25 16.76 16.80 16.63 16.75 88,351
26/09/25 16.84 16.85 16.65 16.74 175,800
25/09/25 16.84 16.87 16.75 16.80 153,100
24/09/25 16.85 16.89 16.84 16.84 111,900
23/09/25 16.82 16.87 16.82 16.84 98,600
22/09/25 16.94 16.96 16.88 16.93 52,600
19/09/25 16.97 16.98 16.90 16.94 78,200
18/09/25 16.92 16.99 16.80 16.93 151,100
17/09/25 16.84 16.98 16.81 16.93 184,500
Quote Details
52wk Low:14.20
52wk High:16.99
Vol:138.84K
Avg Vol(3m):2.5M
1Y Chng:+2.86%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 891.12M