Flaherty & Crumrine Preferred Securities Income Fund Inc (FFC) Stock Price

16.61 ▼ -0.13 (-0.78%)
Open: 16.73 Vol: 149.33K Day's range: 16.55 - 16.78 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.65▼ 16.68▼ 16.68▼ 16.65▼ 16.59▲
MA10 16.69▼ 16.67▼ 16.66▼ 16.64▼ 16.65▼
MA20 16.68▼ 16.65▼ 16.65▼ 16.57▲ 16.56▲
MA50 16.65▼ 16.64▼ 16.64▲ 16.67▼ 16.12▲
MA100 16.64▼ 16.57▲ 16.60▲ 16.56▲ 15.61▲
MA200 16.60▲ 16.65▼ 16.67▼ 16.17▲ 15.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ -0.001▼ 0.015▲ -0.035▼
RSI 45.924▼ 48.823▼ 49.301▼ 48.714▼ 54.812▲
STOCH 29.576     59.322     57.227     64.838     47.488    
WILL %R -80.000▼ -60.606     -60.606     -44.737     -49.367    
CCI -100.797▼ -26.965     -24.650     48.132     -27.998    
Latest Filters Detected On FFC
RSI $FFC RSI(14) Crossed Below 50 Set Alert
MA $FFC Price Crossed Below MA(50) Set Alert
MA $FFC Price Crossed Below MA(26) Set Alert
MA $FFC Price Crossed Below MA(13) Set Alert
MA $FFC Price Crossed Below MA(7) Set Alert
Flaherty & Crumrine Preferred Securities Income Fund Inc News
PFD, PFO, FFC, FLC and DFP Announce Special Year-End Distributions and December and January Dividends
Thursday, December 11, 2025 02:00 PM
Each fund's fiscal year ended on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Past performance is not indicative of future performance. An investor ...
Commonwealth Equity Services LLC Sells 40,167 Shares of Flaherty & Crumrine Preferred Securities Income Fund Inc. (NYSE:FFC)
Tuesday, March 25, 2025 05:00 PM
Commonwealth Equity Services LLC trimmed its position in shares of Flaherty & Crumrine Preferred Securities Income Fund Inc. (NYSE:FFC – Free Report) by 17.4% during the fourth quarter, according to ...
37,272 Shares in Flaherty & Crumrine Preferred Securities Income Fund Inc. (NYSE:FFC) Acquired by Strategic Financial Concepts LLC
Wednesday, February 19, 2025 04:00 PM
Strategic Financial Concepts LLC purchased a new position in Flaherty & Crumrine Preferred Securities Income Fund Inc. (NYSE:FFC – Free Report) during the fourth quarter, according to the company in ...
FFC historical stock data
date open high low close volume
12/12/25 16.73 16.78 16.55 16.61 149,332
11/12/25 16.67 16.78 16.56 16.74 159,100
10/12/25 16.55 16.69 16.52 16.66 119,200
09/12/25 16.70 16.72 16.57 16.62 95,800
08/12/25 16.66 16.70 16.60 16.64 139,600
05/12/25 16.67 16.67 16.60 16.64 115,800
04/12/25 16.69 16.69 16.60 16.63 81,800
03/12/25 16.62 16.68 16.58 16.65 146,400
02/12/25 16.66 16.70 16.55 16.58 120,700
01/12/25 16.64 16.70 16.60 16.61 107,200
Quote Details
52wk Low:14.20
52wk High:17.00
Vol:149.33K
Avg Vol(3m):1.9M
1Y Chng:+7.65%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 891.12M