Flaherty & Crumrine Preferred Securities Income Fund Inc (FFC) Stock Price

16.21 ▼ -0.08 (-0.49%)
Open: 16.26 Vol: 128.49K Day's range: 16.21 - 16.3304 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.24▼ 16.24▼ 16.25▼ 16.30▼ 16.27▼
MA10 16.25▼ 16.26▼ 16.27▼ 16.30▼ 16.27▼
MA20 16.28▼ 16.28▼ 16.29▼ 16.30▼ 15.81▲
MA50 16.30▼ 16.29▼ 16.30▼ 16.26▼ 15.93▲
MA100 16.30▼ 16.28▼ 16.30▼ 15.84▲ 15.05▲
MA200 16.27▼ 16.37▼ 16.35▼ 15.86▲ 15.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.009▼ -0.015▼ 0.039▲
RSI 37.955▼ 38.497▼ 38.591▼ 44.384▼ 55.530▲
STOCH 3.333▼ 0.694▼ 0.694▼ 50.926     66.252    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -37.879    
CCI -110.433▼ -110.495▼ -121.922▼ -214.776▼ 45.387    
Latest Filters Detected On FFC
MA $FFC Price Crossed Below MA(50) Set Alert
▼ BREAK $FFC Price Breaks 10 Days Low Set Alert
Flaherty & Crumrine Preferred Securities Income Fund Inc News
Stocks close mixed as Dow just misses a record high
Friday, August 15, 2025 03:57 AM
US stocks were mixed on Friday. The Dow closed higher by 35 points, or 0.08%. Meanwhile, the S&P 500 fell 0.29% and the tech-heavy Nasdaq Composite fell 0.4%.
FFC historical stock data
date open high low close volume
15/08/25 16.26 16.3304 16.21 16.21 128,492
14/08/25 16.31 16.3699 16.27 16.29 127,075
13/08/25 16.35 16.40 16.27 16.37 253,095
12/08/25 16.29 16.35 16.26 16.35 70,411
11/08/25 16.34 16.35 16.2601 16.30 98,387
08/08/25 16.24 16.38 16.23 16.34 120,000
07/08/25 16.28 16.33 16.22 16.28 84,393
06/08/25 16.32 16.38 16.22 16.31 90,000
05/08/25 16.32 16.3412 16.24 16.28 65,020
04/08/25 16.38 16.38 16.25 16.32 111,100
Quote Details
52wk Low:14.20
52wk High:16.74
Vol:128.49K
Avg Vol(3m):1.5M
1Y Chng:+2.40%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 891.12M