| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▲ | 18.76▲ | 18.74▲ | 18.75▲ | 18.21▲ |
| MA10 | 18.60▲ | 18.60▲ | 18.53▲ | 18.43▲ | 19.02▼ |
| MA20 | 18.28▲ | 18.30▲ | 18.31▲ | 18.11▲ | 19.84▼ |
| MA50 | 17.89▲ | 17.70▲ | 17.77▲ | 19.17▼ | 19.93▼ |
| MA100 | 17.45▲ | 18.25▲ | 18.60▲ | 19.95▼ | 18.92▲ |
| MA200 | 18.30▲ | 19.29▼ | 19.59▼ | 20.02▼ | 18.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.055▲ | 0.073▲ | 0.174▲ | -0.212▼ |
| RSI | 71.357▲ | 69.027▲ | 66.546▲ | 55.726▲ | 44.644▼ |
| STOCH | 99.342▲ | 99.342▲ | 99.342▲ | 94.046▲ | 43.369 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.284▲ | -34.584 |
| CCI | 137.867▲ | 137.867▲ | 147.902▲ | 156.346▲ | -40.927 |
|
Wednesday, April 30, 2025 03:55 AM
First Foundation Inc. (NYSE: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors ("FFA") and First Foundation Bank ("FFB"), today reported its ...
|
|
Thursday, April 24, 2025 01:00 PM
WHEATON, Ill., March 31, 2025--The Board of Trustees of First Trust Enhanced Equity Income Fund (the "Fund") (NYSE: FFA), CUSIP 337318109, previously approved a managed distribution policy for the ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.93 | 19.15 | 18.9198 | 19.01 | 19,015 |
| 30/04/25 | 18.59 | 18.8596 | 18.384 | 18.71 | 32,687 |
| 29/04/25 | 18.64 | 18.68 | 18.64 | 18.64 | 10,309 |
| 28/04/25 | 18.68 | 18.73 | 18.4601 | 18.70 | 22,665 |
| 25/04/25 | 18.64 | 18.72 | 18.4755 | 18.67 | 24,075 |
| 24/04/25 | 18.33 | 18.66 | 18.31 | 18.62 | 37,700 |
| 23/04/25 | 18.34 | 18.52 | 18.26 | 18.29 | 39,560 |
| 22/04/25 | 17.75 | 18.07 | 17.75 | 17.99 | 26,300 |
| 21/04/25 | 17.95 | 17.95 | 17.46 | 17.56 | 16,300 |
| 17/04/25 | 18.09 | 18.25 | 17.91 | 18.11 | 36,974 |
|
|
||||
|
|
||||
|
|