| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▼ | 21.20▼ | 21.20▼ | 21.14▲ | 20.89▲ |
| MA10 | 21.11▲ | 21.11▲ | 21.11▲ | 20.98▲ | 20.62▲ |
| MA20 | 21.01▲ | 20.99▲ | 20.97▲ | 20.91▲ | 19.76▲ |
| MA50 | 20.88▲ | 20.86▲ | 20.84▲ | 20.54▲ | 20.14▲ |
| MA100 | 20.58▲ | 20.49▲ | 20.42▲ | 19.74▲ | 19.30▲ |
| MA200 | 19.89▲ | 19.48▲ | 19.49▲ | 20.13▲ | 18.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.018▲ | 0.014▲ | 0.165▲ |
| RSI | 62.218▲ | 62.041▲ | 61.680▲ | 64.855▲ | 61.883▲ |
| STOCH | 79.693 | 79.693 | 80.466▲ | 86.086▲ | 90.083▲ |
| WILL %R | -34.884 | -31.250 | -31.250 | -21.348▲ | -8.920▲ |
| CCI | 76.617 | 76.657 | 76.519 | 99.302 | 111.759▲ |
| ▲ BREAK | $FFA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FFA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FFA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FFA Price Breaks 10 Days High | Set Alert |
| CDL | $FFA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FFA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 04:07 AM
First Foundation Inc. (NYSE: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors ("FFA") and First Foundation Bank ("FFB"), is pleased to ...
|
|
Sunday, August 10, 2025 12:40 AM
JCE's discount remains shallow, aligning with historical averages and limiting its current appeal despite strong results. Read more on JCE here.
|
|
Monday, August 04, 2025 08:20 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, announced today the third class of FFA Future Leaders Scholarship recipients in conjunction with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.19 | 21.2259 | 21.101 | 21.15 | 19,964 |
| 14/08/25 | 21.14 | 21.2492 | 21.14 | 21.19 | 20,626 |
| 13/08/25 | 21.21 | 21.34 | 21.15 | 21.22 | 23,522 |
| 12/08/25 | 21.0539 | 21.15 | 21.0539 | 21.15 | 16,060 |
| 11/08/25 | 20.91 | 21.0596 | 20.9082 | 20.98 | 28,486 |
| 08/08/25 | 20.90 | 20.99 | 20.82 | 20.98 | 27,600 |
| 07/08/25 | 20.96 | 21.05 | 20.81 | 20.94 | 30,868 |
| 06/08/25 | 20.67 | 20.89 | 20.67 | 20.86 | 14,200 |
| 05/08/25 | 20.73 | 20.765 | 20.63 | 20.63 | 19,020 |
| 04/08/25 | 20.59 | 20.79 | 20.53 | 20.72 | 30,400 |
|
|
||||
|
|
||||
|
|