First Trust Enhanced Equity Income Fund (FFA) Stock Price

21.52 ▲ +0.03 (+0.14%)
Open: 21.32 Vol: 32.6K Day's range: 21.32 - 21.73 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▲ 21.54▼ 21.54▼ 21.66▼ 21.56▼
MA10 21.63▼ 21.66▼ 21.66▼ 21.69▼ 21.49▲
MA20 21.69▼ 21.73▼ 21.73▼ 21.67▼ 21.22▲
MA50 21.69▼ 21.64▼ 21.64▼ 21.55▼ 20.43▲
MA100 21.64▼ 21.56▼ 21.56▼ 21.21▲ 19.85▲
MA200 21.50▲ 21.38▲ 21.29▲ 20.39▲ 18.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.035▼ -0.036▼ -0.033▼ -0.007▼
RSI 41.297▼ 42.932▼ 43.188▼ 46.887▼ 57.773▲
STOCH 13.889▼ 30.296     30.296     50.479     56.261    
WILL %R -75.000▼ -75.581▼ -75.581▼ -64.000     -41.026    
CCI -75.177     -85.627     -85.627     -122.683▼ 66.856    
Latest Filters Detected On FFA
RSI $FFA RSI(14) Crossed Below 50 Set Alert
MA $FFA Price Crossed Below MA(50) Set Alert
MA $FFA Price Crossed Below MA(26) Set Alert
MA $FFA Price Crossed Below MA(13) Set Alert
MA $FFA Price Crossed Below MA(7) Set Alert
First Trust Enhanced Equity Income Fund News
Seanergy Maritime Holdings Corp. (NASDAQ:SHIP) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025Seanergy Maritime Holdings Corp. beats earnings expectations.
Costamare Bulkers Holdings Limited Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2025
Friday, November 14, 2025 03:29 AM
Costamare Bulkers Holdings Limited ('Costamare Bulkers” or the 'Company”) (NYSE: CMDB) today reported unaudited financial results for the third quarter and nine-month period ended September 30, 2025.
Tractor Supply Recognized at National FFA Convention for Support of Agriculture Education
Monday, November 03, 2025 06:00 AM
The energy was electric in Indianapolis last week as more than 70,000 students, teachers and agricultural leaders gathered for the 98th Annual National FFA Convention and Expo. Among them was Tractor ...
FFA historical stock data
date open high low close volume
14/11/25 21.32 21.73 21.32 21.52 32,600
13/11/25 21.82 21.82 21.44 21.49 21,100
12/11/25 21.83 21.90 21.74 21.82 18,700
11/11/25 21.72 21.79 21.70 21.76 15,100
10/11/25 21.58 21.7765 21.5317 21.72 10,785
07/11/25 21.53 21.65 21.25 21.42 12,700
06/11/25 21.84 21.84 21.50 21.62 21,800
05/11/25 21.68 21.90 21.68 21.88 24,400
04/11/25 21.78 21.80 21.67 21.78 12,900
03/11/25 22.00 22.00 21.87 21.91 22,700
Quote Details
52wk Low:15.00
52wk High:22.00
Vol:32.6K
Avg Vol(3m):477.4K
1Y Chng:+2.28%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 387.67M