| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▼ | 21.21▼ | 21.22▼ | 21.26▼ | 21.66▼ |
| MA10 | 21.24▼ | 21.29▼ | 21.29▼ | 21.51▼ | 21.83▼ |
| MA20 | 21.31▼ | 21.36▼ | 21.47▼ | 21.72▼ | 21.76▼ |
| MA50 | 21.60▼ | 21.71▼ | 21.78▼ | 21.89▼ | 20.88▲ |
| MA100 | 21.83▼ | 21.86▼ | 21.89▼ | 21.76▼ | 20.42▲ |
| MA200 | 21.83▼ | 21.77▼ | 21.76▼ | 21.30▼ | 18.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.010▼ | -0.084▼ | -0.120▼ |
| RSI | 37.074▼ | 35.430▼ | 35.544▼ | 32.787▼ | 42.466▼ |
| STOCH | 10.101▼ | 11.085▼ | 23.544 | 21.902 | 42.050 |
| WILL %R | -96.970▼ | -84.211▼ | -89.286▼ | -90.984▼ | -91.729▼ |
| CCI | -78.959 | -70.543 | -71.009 | -111.834▼ | -218.159▼ |
| MA | $FFA Price Crossed Below MA(200) | Set Alert |
|
Friday, December 05, 2025 08:05 AM
WINONA, Minn.--(BUSINESS WIRE)--Fastenal Company (Nasdaq: FAST) is proud to announce a new corporate partnership with the National FFA Organization, strengthening its long-standing support of ...
|
|
Friday, July 29, 2022 04:54 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 21.21 | 21.43 | 21.09 | 21.09 | 19,400 |
| 12/03/26 | 21.30 | 21.72 | 21.13 | 21.13 | 33,141 |
| 11/03/26 | 21.37 | 21.56 | 21.37 | 21.43 | 23,304 |
| 10/03/26 | 21.31 | 21.50 | 21.205 | 21.35 | 23,353 |
| 09/03/26 | 21.27 | 21.35 | 20.98 | 21.307 | 33,501 |
| 06/03/26 | 21.4356 | 21.591 | 21.4356 | 21.46 | 18,715 |
| 05/03/26 | 21.75 | 21.86 | 21.59 | 21.72 | 18,200 |
| 04/03/26 | 21.90 | 21.9599 | 21.79 | 21.90 | 13,387 |
| 03/03/26 | 21.7998 | 21.7998 | 21.5006 | 21.77 | 17,655 |
| 02/03/26 | 21.7961 | 21.95 | 21.7961 | 21.92 | 7,486 |
|
|
||||
|
|
||||
|
|