| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▲ | 21.38▲ | 21.38▲ | 21.33▲ | 21.42▲ |
| MA10 | 21.35▲ | 21.35▲ | 21.33▲ | 21.40▲ | 21.21▲ |
| MA20 | 21.32▲ | 21.30▲ | 21.28▲ | 21.40▲ | 20.73▲ |
| MA50 | 21.29▲ | 21.37▲ | 21.39▲ | 21.15▲ | 20.31▲ |
| MA100 | 21.36▲ | 21.31▲ | 21.22▲ | 20.61▲ | 19.61▲ |
| MA200 | 21.15▲ | 20.87▲ | 20.65▲ | 20.23▲ | 18.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.023▲ | -0.022▼ | 0.067▲ |
| RSI | 65.866▲ | 61.067▲ | 57.865▲ | 54.813▲ | 61.463▲ |
| STOCH | 94.872▲ | 94.872▲ | 90.524▲ | 41.382 | 84.120▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.855 | -19.643▲ |
| CCI | 156.543▲ | 150.626▲ | 148.249▲ | 13.886 | 89.094 |
|
Tuesday, September 30, 2025 01:20 PM
The Board of Trustees of First Trust Enhanced Equity Income Fund (the "Fund") (NYSE: FFA), CUSIP 337318109, previously approved a managed distribution policy for the Fund (the "Managed Distribution Pl ...
|
|
Thursday, September 18, 2025 05:59 AM
For a limited time, Tractor Supply customers can purchase a special-edition t-shirt designed to commemorate the 98th National FFA Convention & Expo. Proceeds from the fundraiser are distributed to FFA ...
|
|
Tractor Supply Raises More Than $1 Million to Support FFA Students in Pursuing Postsecondary Studies
Thursday, September 04, 2025 06:00 AM
Annual Future Leaders Scholarship Fundraiser generates funds for FFA students pursuing studies in the skilled trades and agriculture-related majors Tractor Supply Company (NASDAQ: TSCO), the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 21.425 | 21.425 | 21.425 | 21.425 | 6,895 |
| 30/09/25 | 21.36 | 21.54 | 21.332 | 21.52 | 60,320 |
| 29/09/25 | 21.28 | 21.38 | 21.25 | 21.30 | 40,875 |
| 26/09/25 | 21.19 | 21.31 | 21.11 | 21.25 | 21,800 |
| 25/09/25 | 21.19 | 21.24 | 21.01 | 21.16 | 27,500 |
| 24/09/25 | 21.44 | 21.46 | 21.19 | 21.27 | 49,100 |
| 23/09/25 | 21.40 | 21.49 | 21.40 | 21.41 | 29,100 |
| 22/09/25 | 21.29 | 21.46 | 21.29 | 21.46 | 9,800 |
| 19/09/25 | 21.53 | 21.70 | 21.53 | 21.65 | 29,500 |
| 18/09/25 | 21.41 | 21.63 | 21.41 | 21.51 | 23,500 |
|
|
||||
|
|
||||
|
|