First Trust Enhanced Equity Income Fund (FFA) Stock Price

21.62 ▼ -0.17 (-0.78%)
Open: 21.785 Vol: 17.48K Day's range: 21.58 - 21.785 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▲ 21.81▲ 21.81▲ 21.77▼ 21.59▲
MA10 21.79▲ 21.80▲ 21.81▲ 21.78▼ 21.54▲
MA20 21.80▲ 21.80▲ 21.81▲ 21.57▲ 21.38▲
MA50 21.63▲ 21.63▲ 21.62▲ 21.60▲ 20.50▲
MA100 21.66▲ 21.64▲ 21.64▲ 21.39▲ 20.00▲
MA200 21.55▲ 21.53▲ 21.46▲ 20.47▲ 18.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.009▼ 0.008▲ -0.023▼
RSI 54.200▲ 54.706▲ 55.176▲ 48.982▼ 56.342▲
STOCH 70.037     59.967     56.536     56.585     59.546    
WILL %R -17.647▲ -41.667     -41.667     -42.683     -33.043    
CCI 50.703     32.900     29.464     -45.821     82.353    
Latest Filters Detected On FFA
RSI $FFA RSI(14) Crossed Below 50 Set Alert
MA $FFA Price Crossed Below MA(13) Set Alert
First Trust Enhanced Equity Income Fund News
Fastenal and National FFA Organization Launch Corporate Partnership
Friday, December 05, 2025 01:18 PM
With the new sponsorship, Mr. Miller joins the National FFA Sponsors' Board and Fastenal expands its presence at the National FFA Convention and Expo held each October. In addition, Fastenal will ...
10 Years on the 10th: Tractor Supply Celebrates a Decade of Grants for Growing to Benefit FFA
Monday, February 10, 2025 02:42 AM
Annual event raises funds for competitive grant program supporting experiential learning opportunities for students Trent FFA in Trent, TX developed a greenhouse and community garden program through ...
Tractor Supply Raises Over $1 Million for 2025 FFA Future Leaders Scholarships
Tuesday, December 03, 2024 12:34 AM
Annual fundraiser supports scholarships for FFA students pursuing in-demand skilled trades and agriculture-related majors Annual fundraiser supports scholarships for FFA students pursuing in-demand ...
FFA historical stock data
date open high low close volume
12/12/25 21.785 21.785 21.58 21.62 17,480
11/12/25 21.78 21.89 21.69 21.79 22,100
10/12/25 21.68 21.86 21.68 21.81 24,200
09/12/25 21.77 21.87 21.75 21.77 22,700
08/12/25 21.85 21.92 21.69 21.84 22,800
05/12/25 21.75 21.97 21.75 21.82 28,000
04/12/25 21.81 21.84 21.74 21.81 15,000
03/12/25 21.75 21.83 21.57 21.79 22,800
02/12/25 21.90 21.90 21.70 21.78 14,700
01/12/25 21.76 21.89 21.66 21.77 25,100
Quote Details
52wk Low:15.00
52wk High:22.00
Vol:17.48K
Avg Vol(3m):419.4K
1Y Chng:+4.39%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 387.67M