| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.70▲ | 61.67▲ | 61.67▲ | 61.30▲ | 60.91▲ |
| MA10 | 61.68▲ | 61.67▲ | 61.61▲ | 61.20▲ | 60.34▲ |
| MA20 | 61.67▲ | 61.58▲ | 61.26▲ | 60.59▲ | 59.91▲ |
| MA50 | 61.67▲ | 61.21▲ | 61.27▲ | 60.04▲ | 55.39▲ |
| MA100 | 61.58▲ | 61.28▲ | 60.94▲ | 59.69▲ | 52.77▲ |
| MA200 | 61.20▲ | 60.87▲ | 60.49▲ | 56.33▲ | 46.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | 0.051▲ | 0.066▲ | -0.056▼ |
| RSI | 67.042▲ | 66.548▲ | 64.807▲ | 61.048▲ | 61.747▲ |
| STOCH | 64.423 | 50.472 | 78.957 | 71.208 | 81.840▲ |
| WILL %R | 0.000▲ | -11.765▲ | -8.065▲ | -2.427▲ | -0.986▲ |
| CCI | 124.877▲ | 61.957 | 77.102 | 118.314▲ | 144.443▲ |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 61.61 | 61.79 | 61.57 | 61.74 | 1,080,831 |
| 26/09/25 | 61.23 | 61.51 | 61.148 | 61.51 | 2,064,099 |
| 25/09/25 | 60.55 | 60.77 | 60.44 | 60.65 | 1,939,199 |
| 24/09/25 | 61.13 | 61.36 | 61.045 | 61.14 | 1,538,789 |
| 23/09/25 | 61.66 | 61.77 | 61.341 | 61.47 | 1,530,350 |
| 22/09/25 | 61.08 | 61.35 | 60.885 | 61.29 | 1,785,854 |
| 19/09/25 | 61.29 | 61.525 | 61.155 | 61.29 | 1,382,175 |
| 18/09/25 | 61.11 | 61.48 | 60.92 | 61.38 | 1,014,500 |
| 17/09/25 | 60.72 | 61.18 | 60.40 | 60.60 | 1,460,564 |
| 16/09/25 | 61.04 | 61.05 | 60.62 | 60.97 | 913,963 |
|
|
||||
|
|
||||
|
|