| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.63▲ | 67.63▲ | 67.61▲ | 67.81▼ | 67.24▲ |
| MA10 | 67.63▲ | 67.60▲ | 67.86▼ | 67.78▼ | 66.39▲ |
| MA20 | 67.64▲ | 67.87▼ | 67.89▼ | 67.47▲ | 64.56▲ |
| MA50 | 67.61▲ | 67.78▼ | 67.97▼ | 66.07▲ | 60.92▲ |
| MA100 | 67.85▼ | 68.01▼ | 67.54▲ | 64.34▲ | 56.09▲ |
| MA200 | 67.82▼ | 67.53▲ | 67.01▲ | 61.97▲ | 49.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.058▼ | -0.052▼ | 0.136▲ |
| RSI | 54.165▲ | 44.704▼ | 45.300▼ | 54.423▲ | 70.735▲ |
| STOCH | 41.586 | 56.041 | 23.302 | 69.127 | 81.927▲ |
| WILL %R | -27.586 | -65.128 | -73.123 | -36.413 | -12.204▲ |
| CCI | 38.889 | 0.779 | -65.351 | 3.434 | 99.841 |
| MA | $FEZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 31, 2025 04:00 AM
For investors seeking momentum, SPDR EURO STOXX 50 ETF FEZ is probably on radar. The fund just hit a 52-week high, and is up 36.6% from its 52-week low of $47.63 per share. But are more gains in store ...
|
|
Wednesday, December 10, 2025 04:00 PM
SPDR Euro STOXX 50 ETF (FEZ) delivered a 35.05% return year-to-date. This nearly doubles the S&P 500’s VOO’s 17.67% gain. FEZ holds $4.81B in net assets with a 2.28% yield. Top holdings include ASML ...
|
|
Tuesday, November 12, 2024 08:12 AM
In trading on Tuesday, shares of the SPDR EURO STOXX 50 ETF (Symbol: FEZ) entered into oversold territory, changing hands as low as $48.205 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 67.43 | 67.715 | 67.325 | 67.665 | 788,746 |
| 18/02/26 | 68.06 | 68.595 | 68.005 | 68.27 | 1,072,271 |
| 17/02/26 | 67.25 | 67.94 | 67.065 | 67.87 | 1,167,774 |
| 13/02/26 | 67.41 | 67.72 | 67.095 | 67.54 | 992,082 |
| 12/02/26 | 68.63 | 68.67 | 67.565 | 67.69 | 2,078,640 |
| 11/02/26 | 68.35 | 68.545 | 67.76 | 68.40 | 1,632,398 |
| 10/02/26 | 68.62 | 68.67 | 68.17 | 68.18 | 3,141,855 |
| 09/02/26 | 68.07 | 68.66 | 67.96 | 68.48 | 1,174,278 |
| 06/02/26 | 66.86 | 67.535 | 66.86 | 67.50 | 1,035,799 |
| 05/02/26 | 66.17 | 66.59 | 65.91 | 66.16 | 1,304,594 |
|
|
||||
|
|
||||
|
|