| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.48▼ | 56.41▼ | 56.40▼ | 56.43▼ | 53.90▲ |
| MA10 | 56.49▼ | 56.39▼ | 56.36▼ | 55.50▲ | 54.83▲ |
| MA20 | 56.48▼ | 56.34▼ | 56.34▼ | 53.65▲ | 52.92▲ |
| MA50 | 56.41▼ | 56.34▼ | 56.10▲ | 54.82▲ | 51.71▲ |
| MA100 | 56.36▼ | 55.97▲ | 54.70▲ | 52.74▲ | 49.30▲ |
| MA200 | 56.31▼ | 54.47▲ | 54.06▲ | 51.65▲ | 45.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.007▲ | -0.023▼ | 0.413▲ | 0.176▲ |
| RSI | 33.863▼ | 47.500▼ | 50.749▲ | 59.438▲ | 59.376▲ |
| STOCH | 66.083 | 62.872 | 72.450 | 95.370▲ | 57.893 |
| WILL %R | -96.825▼ | -74.390 | -31.443 | -7.692▲ | -13.752▲ |
| CCI | -245.198▼ | -20.360 | 48.802 | 76.960 | 84.641 |
|
Wednesday, April 30, 2025 04:42 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where SPDR EURO STOXX 50 ETF (NYSEARCA:FEZ) stands against other best ...
|
|
Wednesday, April 30, 2025 04:42 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where SPDR EURO STOXX 50 ETF (NYSEARCA:FEZ) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 56.54 | 56.575 | 56.20 | 56.30 | 2,115,991 |
| 30/04/25 | 55.93 | 56.43 | 55.61 | 56.25 | 1,463,700 |
| 29/04/25 | 56.375 | 56.58 | 56.30 | 56.50 | 1,579,462 |
| 28/04/25 | 56.52 | 56.69 | 56.3101 | 56.69 | 1,041,857 |
| 25/04/25 | 56.08 | 56.47 | 56.01 | 56.43 | 1,483,593 |
| 24/04/25 | 55.58 | 56.08 | 55.40 | 56.06 | 1,475,700 |
| 23/04/25 | 55.42 | 55.86 | 55.10 | 55.27 | 2,732,348 |
| 22/04/25 | 54.08 | 54.705 | 53.98 | 54.58 | 4,195,869 |
| 21/04/25 | 53.87 | 53.995 | 52.81 | 53.13 | 4,873,959 |
| 17/04/25 | 53.64 | 54.06 | 53.41 | 53.77 | 4,162,500 |
|
|
||||
|
|
||||
|
|