| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.31▲ | 65.26▲ | 65.24▲ | 64.71▲ | 64.60▲ |
| MA10 | 65.32▲ | 65.22▲ | 65.00▲ | 64.56▲ | 63.50▲ |
| MA20 | 65.30▲ | 64.98▲ | 64.87▲ | 64.37▲ | 62.47▲ |
| MA50 | 65.22▲ | 64.76▲ | 64.60▲ | 63.32▲ | 59.08▲ |
| MA100 | 65.04▲ | 64.58▲ | 64.54▲ | 62.24▲ | 54.95▲ |
| MA200 | 64.88▲ | 64.47▲ | 63.63▲ | 59.96▲ | 48.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.067▲ | 0.006▲ | 0.090▲ |
| RSI | 63.213▲ | 65.564▲ | 67.408▲ | 62.423▲ | 64.464▲ |
| STOCH | 51.190 | 69.222 | 87.121▲ | 66.718 | 87.436▲ |
| WILL %R | 0.000▲ | -1.010▲ | -1.010▲ | -0.405▲ | -0.132▲ |
| CCI | 65.214 | 86.972 | 88.588 | 221.073▲ | 134.075▲ |
| ▲ RSI&MACD | $FEZ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FEZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FEZ Price Crossed Above MA(13) | Set Alert |
| MA | $FEZ Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FEZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FEZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FEZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FEZ Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 10, 2025 04:00 PM
SPDR Euro STOXX 50 ETF (FEZ) delivered a 35.05% return year-to-date. This nearly doubles the S&P 500’s VOO’s 17.67% gain. FEZ holds $4.81B in net assets with a 2.28% yield. Top holdings include ASML ...
|
|
Tuesday, November 12, 2024 08:12 AM
In trading on Tuesday, shares of the SPDR EURO STOXX 50 ETF (Symbol: FEZ) entered into oversold territory, changing hands as low as $48.205 per share. We define oversold territory using the Relative ...
|
|
Wednesday, June 12, 2024 08:11 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR EURO STOXX 50 ETF (Symbol: FEZ) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 65.18 | 65.3765 | 65.01 | 65.37 | 3,478,634 |
| 31/12/25 | 64.70 | 64.70 | 64.365 | 64.39 | 2,342,587 |
| 30/12/25 | 64.79 | 65.056 | 64.72 | 64.73 | 1,210,891 |
| 29/12/25 | 64.45 | 64.525 | 64.235 | 64.32 | 1,984,576 |
| 26/12/25 | 64.59 | 64.72 | 64.49 | 64.72 | 1,953,646 |
| 24/12/25 | 64.45 | 64.545 | 64.37 | 64.53 | 717,150 |
| 23/12/25 | 64.26 | 64.415 | 64.215 | 64.38 | 1,610,016 |
| 22/12/25 | 64.21 | 64.285 | 64.09 | 64.24 | 966,437 |
| 19/12/25 | 64.62 | 64.845 | 64.5435 | 64.62 | 1,004,736 |
| 18/12/25 | 64.58 | 64.65 | 64.12 | 64.29 | 900,950 |
|
|
||||
|
|
||||
|
|