SPDR EURO STOXX 50 ETF (FEZ) Stock Price

62.45 ▼ -0.59 (-0.94%)
Open: 61.51 Vol: 1.61M Day's range: 61.31 - 62.875 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.42▲ 62.42▲ 62.42▲ 61.44▲ 61.45▲
MA10 62.43▲ 62.41▲ 62.51▼ 61.23▲ 64.63▼
MA20 62.43▲ 62.56▼ 62.34▲ 62.07▲ 64.66▼
MA50 62.42▲ 61.76▲ 61.37▲ 65.27▼ 61.97▲
MA100 62.52▼ 61.36▲ 61.64▲ 64.71▼ 56.78▲
MA200 62.38▲ 61.71▲ 63.54▼ 62.68▼ 49.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.065▼ -0.069▼ 0.256▲ -0.914▼
RSI 54.570▲ 53.149▲ 57.025▲ 47.640▼ 46.861▼
STOCH 32.231     74.253     53.495     46.610     23.037    
WILL %R -18.519▲ -35.294     -46.279     -28.000     -70.791    
CCI 70.532     31.531     -43.774     44.993     -99.247    
Latest Filters Detected On FEZ
RSI $FEZ RSI(14) Crossed Below 50 Set Alert
MA $FEZ Price Crossed Below MA(200) Set Alert
▼ GAP $FEZ Open Gap Down %2 Set Alert
SPDR EURO STOXX 50 ETF News
FEZ, ASML, SAP, SAN: Large Outflows Detected at ETF
Thursday, February 19, 2026 09:23 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR EURO STOXX 50 ETF (Symbol: FEZ) where we have detected an ...
Eurozone ETF (FEZ) Hits New 52-Week High
Wednesday, December 31, 2025 04:00 AM
For investors seeking momentum, SPDR EURO STOXX 50 ETF FEZ is probably on radar. The fund just hit a 52-week high, and is up 36.6% from its 52-week low of $47.63 per share. But are more gains in store ...
FEZ Smashed VOO With 2x The Return, Is It Just Warming Up?
Thursday, December 11, 2025 09:45 AM
SPDR Euro STOXX 50 ETF (FEZ) delivered a 35.05% return year-to-date. This nearly doubles the S&P 500’s VOO’s 17.67% gain. FEZ holds $4.81B in net assets with a 2.28% yield. Top holdings include ASML ...
FEZ historical stock data
date open high low close volume
02/04/26 61.51 62.875 61.31 62.45 1,608,072
01/04/26 62.96 63.46 62.64 63.04 3,808,054
31/03/26 61.04 62.23 60.675 62.08 5,402,342
30/03/26 60.30 60.45 59.57 59.83 3,132,728
27/03/26 60.25 60.65 59.615 59.80 1,782,242
26/03/26 61.02 61.52 60.44 60.46 2,062,884
25/03/26 62.17 62.26 61.52 61.84 2,712,500
24/03/26 60.59 61.53 60.44 61.14 2,997,406
23/03/26 61.42 62.62 61.045 61.68 6,123,478
20/03/26 61.74 61.74 59.605 60.00 5,526,718
Quote Details
52wk Low:47.645
52wk High:69.43
Vol:1.61M
Avg Vol(3m):37.9M
1Y Chng:+17.54%
1M Chng:-9.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00