First Trust Large Cap Core AlphaDEX Fund (FEX) Stock Price

118.6166 ▼ -1.0115 (-0.85%)
Open: 119.75 Vol: 9.75K Day's range: 118.59 - 119.75 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.90▼ 118.98▼ 118.95▼ 119.69▼ 119.15▼
MA10 119.03▼ 119.18▼ 119.30▼ 119.27▼ 117.66▲
MA20 119.27▼ 119.50▼ 119.57▼ 119.15▼ 116.79▲
MA50 119.61▼ 119.78▼ 119.60▼ 117.41▲ 110.22▲
MA100 119.79▼ 119.44▼ 119.22▼ 116.44▲ 105.47▲
MA200 119.44▼ 118.16▲ 117.63▲ 110.84▲ 93.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.099▼ -0.133▼ -0.083▼ -0.060▼
RSI 18.059▼ 23.438▼ 27.263▼ 50.425▲ 59.494▲
STOCH 26.667     4.279▼ 1.790▼ 73.077     85.483▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.578     -25.553    
CCI -197.736▼ -130.693▼ -138.913▼ -36.562     87.762    
Latest Filters Detected On FEX
▼ MACD $FEX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FEX Price Crossed Below MA(26) Set Alert
MA $FEX Price Crossed Below MA(13) Set Alert
CDL $FEX Marubozu Candlestick Pattern Detected Set Alert
First Trust Large Cap Core AlphaDEX Fund News
Q3 Rundown: Flex (NASDAQ:FLEX) Vs Other Electronic Components & Manufacturing Stocks
Wednesday, December 31, 2025 08:55 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at electronic components & manufacturing ...
Here’s why Freeport-McMoRan (FCX) slipped in Q3
Wednesday, December 31, 2025 04:44 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
Freeport-McMoRan Insiders Sold US$2.2m Of Shares Suggesting Hesitancy
Monday, December 29, 2025 05:33 AM
Over the past year, many Freeport-McMoRan Inc. ( NYSE:FCX ) insiders sold a significant stake in the company which ...
FEX historical stock data
date open high low close volume
31/12/25 119.75 119.75 118.59 118.6166 9,750
30/12/25 119.89 119.89 119.612 119.6281 10,541
29/12/25 120.07 120.07 119.605 119.7547 45,780
26/12/25 120.23 120.23 119.8504 120.1608 7,551
24/12/25 119.89 120.31 119.89 120.284 22,793
23/12/25 120.01 120.01 119.4806 119.8443 13,862
22/12/25 119.58 120.10 119.58 120.05 18,212
19/12/25 118.20 119.3399 118.20 118.9969 13,895
18/12/25 118.33 118.75 117.81 117.97 53,855
17/12/25 118.43 118.8535 117.3813 117.3928 17,126
Quote Details
52wk Low:88.06
52wk High:120.97
Vol:9.75K
Avg Vol(3m):337.3K
1Y Chng:+10.04%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00