First Trust Eurozone AlphaDEX ETF (FEUZ) Stock Price

61.2991 ▼ -0.0054 (-0.01%)
Open: 61.33 Vol: 880 Day's range: 61.2991 - 61.33 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.02▼ 60.99▼ 60.66▲ 60.92▲ 60.25▲
MA10 60.75▲ 60.70▲ 60.48▲ 60.73▲ 59.35▲
MA20 60.24▲ 60.10▲ 59.88▲ 60.19▲ 58.85▲
MA50 59.11▲ 59.16▲ 59.06▲ 59.14▲ 53.35▲
MA100 58.88▲ 58.90▲ 58.85▲ 58.69▲ 47.75▲
MA200 58.50▲ 57.92▲ 57.08▲ 55.05▲ 42.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.070▲ 0.115▲ 0.082▲ -0.115▼
RSI 65.067▲ 65.121▲ 64.859▲ 65.584▲ 65.985▲
STOCH 89.934▲ 83.206▲ 74.056     72.653     63.400    
WILL %R -14.599▲ -14.599▲ -10.309▲ -1.786▲ -8.125▲
CCI 59.821     70.390     101.668▲ 123.498▲ 173.249▲
Latest Filters Detected On FEUZ
▲ BREAK $FEUZ Price Breaks 30 Days High Set Alert
▲ BREAK $FEUZ Price Breaks 20 Days High Set Alert
▲ BREAK $FEUZ Price Breaks 10 Days High Set Alert
CDL $FEUZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $FEUZ Doji Candlestick Pattern Detected Set Alert
First Trust Eurozone AlphaDEX ETF News
First Trust Eurozone AlphaDEX ETF Short Interest Report | NASDAQ:FEUZ | Benzinga
Thursday, May 08, 2025 05:00 PM
Looking for the most shorted stocks?
First Trust Eurozone AlphaDEX ETF (NASDAQ:FEUZ), Dividends
Sunday, September 29, 2024 05:00 PM
First Trust Eurozone AlphaDEX ETF (NASDAQ:FEUZ), Dividends First Trust Eurozone AlphaDEX ETF issues dividends to shareholders from excess cash First Trust Eurozone AlphaDEX ETF generates. Most ...
FEUZ Latest After Hours Trades
Sunday, April 16, 2023 10:56 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FEUZ historical stock data
date open high low close volume
24/12/25 61.33 61.33 61.2991 61.2991 880
23/12/25 61.28 61.3045 61.01 61.3045 1,601
22/12/25 61.03 61.14 61.03 61.135 558
19/12/25 60.80 60.96 60.52 60.52 73,700
18/12/25 60.342 60.37 60.2901 60.327 883
17/12/25 60.315 60.3276 60.0385 60.14 1,825
16/12/25 60.33 60.5762 60.33 60.5414 830
15/12/25 60.95 60.95 60.76 60.80 2,469
12/12/25 60.06 60.2707 60.06 60.2707 968
11/12/25 60.94 61.10 60.93 60.97 1,500
Quote Details
52wk Low:39.843
52wk High:61.67
Vol:880
Avg Vol(3m):71.6K
1Y Chng:+50.32%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00