| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.97▲ | 48.72▲ | 48.72▲ | 49.02▲ | 46.62▲ |
| MA10 | 47.80▲ | 46.55▲ | 46.55▲ | 48.08▲ | 46.99▲ |
| MA20 | 45.52▲ | 46.15▲ | 46.47▲ | 46.33▲ | 44.49▲ |
| MA50 | 46.25▲ | 45.30▲ | 45.02▲ | 46.69▲ | 43.39▲ |
| MA100 | 43.93▲ | 43.85▲ | 43.72▲ | 44.20▲ | 41.55▲ |
| MA200 | 43.38▲ | 42.45▲ | 42.22▲ | 43.38▲ | 40.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.534▲ | 0.465▲ | 0.389▲ | 0.392▲ | 0.408▲ |
| RSI | 67.010▲ | 64.769▲ | 63.836▲ | 61.850▲ | 63.917▲ |
| STOCH | 99.724▲ | 100.000▲ | 100.000▲ | 94.368▲ | 58.397 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.931▲ | -12.894▲ |
| CCI | 69.561 | 84.966 | 85.627 | 94.788 | 106.205▲ |
| CDL | $FEUZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, April 03, 2025 07:49 AM
Trump's tariffs pummel markets as the NASDAQ and S&P 500 see their biggest one-day loss since 2020. Yahoo Finance's Josh Schafer joins us now with the trading day takeaways, Josh. 00:12 Josh Schafer ...
|
|
Sunday, March 09, 2025 04:59 PM
The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its first quarter 2025 distribution of $0.35568 on Tuesday, February 11, 2025. The dividend is payable on February 18, 2025 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.213 | 49.28 | 49.0277 | 49.28 | 926 |
| 30/04/25 | 48.636 | 49.45 | 48.636 | 49.04 | 2,178 |
| 28/04/25 | 49.071 | 49.1399 | 48.705 | 49.07 | 4,745 |
| 25/04/25 | 49.09 | 49.09 | 49.09 | 49.09 | 509 |
| 24/04/25 | 48.43 | 48.61 | 48.19 | 48.61 | 1,200 |
| 23/04/25 | 48.35 | 48.35 | 47.67 | 47.67 | 14,685 |
| 22/04/25 | 48.028 | 48.028 | 47.36 | 47.8288 | 15,771 |
| 21/04/25 | 46.99 | 46.99 | 46.05 | 46.5791 | 6,472 |
| 17/04/25 | 46.90 | 47.35 | 46.881 | 46.881 | 2,700 |
| 16/04/25 | 46.87 | 47.28 | 46.34 | 46.74 | 2,460 |
|
|
||||
|
|
||||
|
|