| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.69▲ | 58.69▲ | 58.78▼ | 58.57▼ | 58.13▼ |
| MA10 | 58.71▲ | 58.71▲ | 58.68▲ | 57.96▲ | 57.53▲ |
| MA20 | 58.45▲ | 58.12▲ | 57.95▲ | 57.94▲ | 55.54▲ |
| MA50 | 58.24▲ | 57.91▲ | 57.71▲ | 57.26▲ | 48.43▲ |
| MA100 | 57.12▲ | 56.58▲ | 55.85▲ | 54.90▲ | 44.94▲ |
| MA200 | 53.93▲ | 50.90▲ | 49.73▲ | 49.28▲ | 41.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.028▲ | 0.049▲ | 0.046▲ | -0.126▼ |
| RSI | 58.048▲ | 57.388▲ | 58.504▲ | 53.371▲ | 63.912▲ |
| STOCH | 53.267 | 58.578 | 73.315 | 84.486▲ | 74.023 |
| WILL %R | -38.983 | -25.556 | -10.502▲ | -34.911 | -22.591▲ |
| CCI | 43.844 | 50.814 | 58.246 | 64.223 | 85.735 |
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 58.2196 | 58.65 | 58.1102 | 58.1102 | 3,258 |
| 16/09/25 | 58.5318 | 58.8899 | 58.5318 | 58.6504 | 1,469 |
| 15/09/25 | 59.05 | 59.125 | 58.9015 | 59.03 | 13,787 |
| 12/09/25 | 58.60 | 58.70 | 58.145 | 58.555 | 6,100 |
| 11/09/25 | 58.03 | 58.56 | 58.03 | 58.49 | 3,873 |
| 10/09/25 | 57.88 | 57.88 | 57.56 | 57.615 | 1,350 |
| 09/09/25 | 57.40 | 57.72 | 57.40 | 57.6045 | 1,380 |
| 08/09/25 | 57.31 | 57.6302 | 57.31 | 57.6302 | 956 |
| 05/09/25 | 57.095 | 57.1445 | 56.97 | 57.016 | 4,246 |
| 04/09/25 | 56.62 | 56.98 | 56.45 | 56.9416 | 4,549 |
|
|
||||
|
|
||||
|
|