| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.26▼ | 59.31▼ | 59.31▼ | 59.46▼ | 58.50▲ |
| MA10 | 59.25▼ | 59.08▲ | 59.08▲ | 58.86▲ | 58.51▲ |
| MA20 | 58.77▲ | 58.82▲ | 58.82▲ | 58.71▲ | 57.76▲ |
| MA50 | 58.60▲ | 58.68▲ | 58.71▲ | 58.54▲ | 51.07▲ |
| MA100 | 58.62▲ | 58.53▲ | 58.40▲ | 57.66▲ | 46.57▲ |
| MA200 | 57.42▲ | 55.78▲ | 54.55▲ | 52.98▲ | 42.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.070▲ | 0.071▲ | 0.117▲ | -0.359▼ |
| RSI | 54.803▲ | 54.777▲ | 54.764▲ | 56.317▲ | 63.183▲ |
| STOCH | 67.559 | 79.217 | 79.217 | 75.412 | 36.801 |
| WILL %R | -24.583▲ | -24.583▲ | -24.583▲ | -32.399 | -43.373 |
| CCI | 36.585 | 41.941 | 41.941 | 54.862 | 132.624▲ |
| ▲ PSAR&MOM | $FEUZ PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
|
|
Tuesday, October 14, 2025 05:00 PM
The stock market opened in the green on Wednesday, a day after stocks witnessed a volatile session driven by U.S.-China trade developments. Investors digested more earnings reports. S&P 500 (SP500) +0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 59.11 | 59.56 | 58.995 | 59.3054 | 2,166 |
| 13/11/25 | 59.98 | 60.36 | 59.025 | 59.7517 | 2,580 |
| 12/11/25 | 59.70 | 60.07 | 59.63 | 59.8106 | 2,936 |
| 11/11/25 | 59.03 | 59.43 | 59.03 | 59.415 | 1,365 |
| 10/11/25 | 59.00 | 59.033 | 59.00 | 59.033 | 600 |
| 07/11/25 | 57.84 | 58.255 | 57.105 | 58.255 | 2,971 |
| 06/11/25 | 58.34 | 58.34 | 58.0866 | 58.0866 | 850 |
| 05/11/25 | 58.035 | 58.86 | 57.95 | 58.1133 | 2,771 |
| 04/11/25 | 58.11 | 58.11 | 57.80 | 57.9397 | 1,458 |
| 03/11/25 | 58.82 | 58.889 | 58.54 | 58.87 | 5,519 |
|
|
||||
|
|
||||
|
|