| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.82▼ | 67.83▼ | 67.82▼ | 67.85▼ | 68.12▼ |
| MA10 | 68.33▼ | 68.28▼ | 68.28▼ | 68.03▼ | 67.88▼ |
| MA20 | 68.38▼ | 68.39▼ | 68.35▼ | 68.35▼ | 67.71▼ |
| MA50 | 67.86▼ | 67.58▼ | 67.69▼ | 67.65▼ | 64.43▲ |
| MA100 | 68.00▼ | 67.94▼ | 67.69▼ | 67.58▼ | 56.74▲ |
| MA200 | 67.32▼ | 66.35▲ | 65.62▲ | 65.42▲ | 48.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.234▼ | -0.224▼ | -0.209▼ | -0.272▼ |
| RSI | 28.681▼ | 32.366▼ | 34.642▼ | 36.621▼ | 50.409▲ |
| STOCH | 27.090 | 30.928 | 39.072 | 55.465 | 68.829 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.676▼ | -71.557 |
| CCI | -257.105▼ | -256.402▼ | -250.490▼ | -188.829▼ | -66.950 |
|
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
|
|
Thursday, July 09, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
First Trust Eurozone AlphaDEX ETF's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 25, 2026. The next dividend payout for First Trust Eurozone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 66.54 | 66.6928 | 66.54 | 66.6928 | 563 |
| 11/09/26 | 67.77 | 67.825 | 67.59 | 67.825 | 1,015 |
| 10/09/26 | 67.68 | 67.68 | 67.6326 | 67.6326 | 2,738 |
| 09/09/26 | 68.485 | 68.485 | 68.3942 | 68.3942 | 1,277 |
| 08/09/26 | 68.6903 | 68.6903 | 68.6903 | 68.6903 | 171 |
| 04/09/26 | 68.47 | 68.6262 | 68.47 | 68.6262 | 462 |
| 03/09/26 | 68.225 | 68.455 | 67.92 | 68.4378 | 1,828 |
| 02/09/26 | 67.765 | 67.9399 | 67.53 | 67.7009 | 7,830 |
| 01/09/26 | 68.00 | 68.00 | 66.69 | 67.8004 | 4,373 |
| 31/08/26 | 68.585 | 68.585 | 67.41 | 68.473 | 6,332 |
|
|
||||
|
|
||||
|
|