| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.03▼ | 62.97▼ | 62.96▼ | 62.88▼ | 61.44▲ |
| MA10 | 62.93▼ | 62.68▲ | 62.68▲ | 62.22▲ | 60.14▲ |
| MA20 | 62.20▲ | 61.99▲ | 61.86▲ | 61.48▲ | 59.17▲ |
| MA50 | 60.69▲ | 60.21▲ | 60.07▲ | 59.93▲ | 54.17▲ |
| MA100 | 59.62▲ | 59.43▲ | 59.39▲ | 59.11▲ | 48.21▲ |
| MA200 | 59.02▲ | 58.55▲ | 58.00▲ | 55.75▲ | 42.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.019▲ | 0.028▲ | 0.124▲ | 0.062▲ |
| RSI | 66.070▲ | 67.141▲ | 67.056▲ | 69.587▲ | 69.898▲ |
| STOCH | 70.634 | 87.742▲ | 87.856▲ | 87.139▲ | 84.485▲ |
| WILL %R | -25.066 | -22.459▲ | -22.459▲ | -26.032 | -12.490▲ |
| CCI | 34.189 | 53.593 | 53.845 | 88.377 | 177.927▲ |
|
Thursday, May 08, 2025 05:00 PM
Looking for the most shorted stocks?
|
|
Sunday, September 29, 2024 05:00 PM
First Trust Eurozone AlphaDEX ETF (NASDAQ:FEUZ), Dividends First Trust Eurozone AlphaDEX ETF issues dividends to shareholders from excess cash First Trust Eurozone AlphaDEX ETF generates. Most ...
|
|
Sunday, April 16, 2023 10:56 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 62.84 | 62.85 | 62.84 | 62.85 | 7,083 |
| 08/01/26 | 62.6832 | 63.67 | 62.6832 | 63.224 | 359,100 |
| 07/01/26 | 62.75 | 62.966 | 62.75 | 62.947 | 5,400 |
| 06/01/26 | 63.01 | 63.01 | 62.52 | 62.669 | 6,100 |
| 05/01/26 | 62.39 | 62.92 | 62.255 | 62.7338 | 3,340 |
| 02/01/26 | 61.8736 | 62.199 | 61.8736 | 62.199 | 1,239 |
| 31/12/25 | 61.559 | 61.559 | 61.399 | 61.399 | 2,400 |
| 30/12/25 | 61.60 | 61.89 | 61.42 | 61.5871 | 2,694 |
| 29/12/25 | 61.1728 | 61.36 | 60.9986 | 61.2397 | 1,352 |
| 26/12/25 | 61.3885 | 61.5093 | 61.355 | 61.355 | 1,388 |
|
|
||||
|
|
||||
|
|