| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.05▲ | 67.02▲ | 66.77▲ | 66.68▲ | 65.70▲ |
| MA10 | 66.73▲ | 66.79▲ | 66.81▲ | 66.73▲ | 63.90▲ |
| MA20 | 66.60▲ | 66.23▲ | 66.13▲ | 66.02▲ | 61.32▲ |
| MA50 | 65.72▲ | 64.57▲ | 64.16▲ | 63.53▲ | 56.65▲ |
| MA100 | 64.18▲ | 62.06▲ | 61.61▲ | 61.11▲ | 49.67▲ |
| MA200 | 61.47▲ | 60.29▲ | 59.80▲ | 58.34▲ | 43.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.015▼ | -0.028▼ | -0.053▼ | 0.370▲ |
| RSI | 66.298▲ | 66.849▲ | 67.209▲ | 63.944▲ | 78.193▲ |
| STOCH | 98.181▲ | 76.242 | 67.372 | 66.124 | 91.532▲ |
| WILL %R | -1.465▲ | -7.911▲ | -7.911▲ | -9.589▲ | -2.457▲ |
| CCI | 109.544▲ | 73.073 | 80.237 | 82.874 | 122.457▲ |
| CDL | $FEUZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 08, 2025 05:00 PM
Looking for the most shorted stocks?
|
|
Sunday, September 29, 2024 05:00 PM
First Trust Eurozone AlphaDEX ETF (NASDAQ:FEUZ), Dividends First Trust Eurozone AlphaDEX ETF issues dividends to shareholders from excess cash First Trust Eurozone AlphaDEX ETF generates. Most ...
|
|
Sunday, April 16, 2023 10:56 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 66.865 | 67.225 | 66.865 | 67.205 | 323 |
| 19/02/26 | 66.78 | 66.86 | 66.53 | 66.86 | 79,333 |
| 18/02/26 | 67.36 | 67.36 | 66.8782 | 66.8782 | 1,844 |
| 17/02/26 | 65.97 | 66.6234 | 65.97 | 66.62 | 1,385 |
| 13/02/26 | 65.55 | 66.25 | 65.435 | 65.84 | 281,848 |
| 12/02/26 | 66.71 | 66.89 | 66.095 | 66.23 | 9,314 |
| 11/02/26 | 67.27 | 67.27 | 67.05 | 67.27 | 5,551 |
| 10/02/26 | 67.17 | 67.17 | 66.75 | 66.99 | 2,543 |
| 09/02/26 | 66.77 | 67.459 | 66.566 | 67.39 | 20,660 |
| 06/02/26 | 65.5001 | 66.325 | 65.5001 | 66.06 | 23,015 |
|
|
||||
|
|
||||
|
|