First Trust Eurozone AlphaDEX ETF (FEUZ) Stock Price

66.592 ▼ -0.488 (-0.73%)
Open: 66.46 Vol: 862 Day's range: 66.46 - 66.592 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.87▼ 66.76▼ 66.66▼ 66.55▲ 66.70▼
MA10 66.64▼ 66.72▼ 66.60▲ 66.64▼ 67.35▼
MA20 66.75▼ 66.93▼ 67.04▼ 66.75▼ 65.74▲
MA50 67.82▼ 67.95▼ 67.84▼ 67.60▼ 62.70▲
MA100 67.73▼ 67.43▼ 67.31▼ 65.99▲ 54.52▲
MA200 67.04▼ 65.42▲ 65.52▲ 63.55▲ 46.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.039▲ 0.014▲ 0.037▲ -0.359▼
RSI 43.855▼ 44.473▼ 45.055▼ 47.551▼ 54.056▲
STOCH 49.589     40.172     33.549     40.374     41.292    
WILL %R -62.371     -62.371     -62.371     -52.866     -68.667    
CCI -8.549     1.496     3.697     23.210     -67.844    
Latest Filters Detected On FEUZ
RSI $FEUZ RSI(14) Crossed Below 50 Set Alert
First Trust Eurozone AlphaDEX ETF News
FEUZ historical stock data
date open high low close volume
16/07/26 66.46 66.592 66.46 66.592 862
15/07/26 66.895 67.08 66.54 67.08 1,341
14/07/26 66.645 66.645 66.645 66.645 368
13/07/26 66.28 66.55 66.1075 66.1075 2,619
10/07/26 66.18 66.3938 66.13 66.3203 1,533
09/07/26 66.175 66.175 66.1395 66.1395 923
08/07/26 66.115 66.115 65.68 66.065 1,255
07/07/26 67.295 67.295 66.7421 66.7421 772
06/07/26 67.25 67.755 66.94 67.755 5,621
02/07/26 67.00 67.00 66.9672 66.9672 1,103
Quote Details
52wk Low:54.83
52wk High:73.02
Vol:862
Avg Vol(3m):54.7K
1Y Chng:+21.03%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00