First Trust Eurozone AlphaDEX ETF (FEUZ) Stock Price

66.30 ▲ +1.36 (+2.09%)
Open: 66.15 Vol: 0 Day's range: 66.15 - 66.30 Feb 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.82▲ 65.51▲ 65.52▲ 65.67▲ 64.42▲
MA10 65.61▲ 65.50▲ 65.44▲ 65.50▲ 62.62▲
MA20 65.54▲ 64.88▲ 64.52▲ 64.41▲ 60.58▲
MA50 64.59▲ 63.38▲ 62.89▲ 62.20▲ 55.86▲
MA100 63.09▲ 61.23▲ 60.79▲ 60.35▲ 49.18▲
MA200 60.85▲ 59.80▲ 59.28▲ 57.51▲ 43.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.015▼ 0.011▲ 0.020▲ 0.349▲
RSI 68.577▲ 70.547▲ 70.855▲ 66.299▲ 77.348▲
STOCH 61.958     55.617     70.050     74.649     94.949▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.471▲ -0.709▲
CCI 170.550▲ 141.340▲ 124.446▲ 102.463▲ 143.216▲
Latest Filters Detected On FEUZ
▲ RSI&MACD $FEUZ MACD cross and RSI above 55 Set Alert
▲ MACD $FEUZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FEUZ Price Crossed Above MA(7) Set Alert
First Trust Eurozone AlphaDEX ETF News
FEUZ historical stock data
date open high low close volume
06/02/26 66.15 66.30 66.15 66.30 21,806
05/02/26 64.9199 65.03 64.81 64.94 4,146
04/02/26 66.32 66.3657 65.42 65.73 30,394
03/02/26 65.485 66.03 65.485 65.92 5,975
02/02/26 65.295 65.618 65.28 65.4381 11,328
30/01/26 65.31 65.31 64.875 64.98 4,000
29/01/26 65.88 65.88 65.095 65.594 3,945
28/01/26 65.4124 65.46 65.24 65.3794 2,775
27/01/26 65.46 65.9692 65.46 65.9692 3,934
26/01/26 64.85 64.85 64.60 64.735 2,312
Quote Details
52wk Low:40.43
52wk High:66.366
Vol:0
Avg Vol(3m):232.2K
1Y Chng:+48.46%
1M Chng:+8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00