First Trust Eurozone AlphaDEX ETF (FEUZ) Stock Price

58.445 ▼ -0.35 (-0.60%)
Open: 58.39 Vol: 2.97K Day's range: 58.1829 - 58.58 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.45▼ 58.66▼ 58.66▼ 58.87▼ 58.49▼
MA10 58.55▼ 58.54▼ 58.58▼ 58.56▼ 58.20▲
MA20 58.47▼ 58.43▼ 58.45▼ 58.48▼ 57.29▲
MA50 58.65▼ 58.61▼ 58.64▼ 58.29▲ 50.36▲
MA100 58.40▼ 58.21▲ 57.96▲ 57.17▲ 46.19▲
MA200 57.02▲ 54.96▲ 53.26▲ 52.11▲ 41.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.001▲ -0.005▼ 0.029▲ -0.371▼
RSI 46.974▼ 47.277▼ 47.102▼ 49.653▼ 60.984▲
STOCH 31.352     52.160     53.551     67.988     50.697    
WILL %R -83.043▼ -83.043▼ -83.043▼ -61.013     -47.149    
CCI -49.502     -54.558     -45.770     -5.043     57.823    
Latest Filters Detected On FEUZ
RSI $FEUZ RSI(14) Crossed Below 50 Set Alert
MA $FEUZ Price Crossed Below MA(26) Set Alert
MA $FEUZ Price Crossed Below MA(7) Set Alert
First Trust Eurozone AlphaDEX ETF News
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
FEUZ historical stock data
date open high low close volume
31/10/25 58.39 58.58 58.1829 58.445 2,965
30/10/25 59.35 59.35 58.5939 58.795 2,325
29/10/25 59.77 59.83 58.97 58.97 2,514
28/10/25 59.12 59.42 59.0001 59.16 4,476
27/10/25 58.63 59.16 58.63 59.00 3,549
24/10/25 58.70 58.80 58.5101 58.753 873
23/10/25 58.30 58.3889 58.30 58.3889 575
22/10/25 58.1056 58.13 57.935 57.9392 1,429
21/10/25 58.21 58.21 57.8501 57.8997 2,711
20/10/25 58.42 58.51 58.15 58.2704 2,451
Quote Details
52wk Low:39.77
52wk High:61.67
Vol:2.97K
Avg Vol(3m):77.2K
1Y Chng:+39.20%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00