| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.45▼ | 58.66▼ | 58.66▼ | 58.87▼ | 58.49▼ |
| MA10 | 58.55▼ | 58.54▼ | 58.58▼ | 58.56▼ | 58.20▲ |
| MA20 | 58.47▼ | 58.43▼ | 58.45▼ | 58.48▼ | 57.29▲ |
| MA50 | 58.65▼ | 58.61▼ | 58.64▼ | 58.29▲ | 50.36▲ |
| MA100 | 58.40▼ | 58.21▲ | 57.96▲ | 57.17▲ | 46.19▲ |
| MA200 | 57.02▲ | 54.96▲ | 53.26▲ | 52.11▲ | 41.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.001▲ | -0.005▼ | 0.029▲ | -0.371▼ |
| RSI | 46.974▼ | 47.277▼ | 47.102▼ | 49.653▼ | 60.984▲ |
| STOCH | 31.352 | 52.160 | 53.551 | 67.988 | 50.697 |
| WILL %R | -83.043▼ | -83.043▼ | -83.043▼ | -61.013 | -47.149 |
| CCI | -49.502 | -54.558 | -45.770 | -5.043 | 57.823 |
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
|
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 58.39 | 58.58 | 58.1829 | 58.445 | 2,965 |
| 30/10/25 | 59.35 | 59.35 | 58.5939 | 58.795 | 2,325 |
| 29/10/25 | 59.77 | 59.83 | 58.97 | 58.97 | 2,514 |
| 28/10/25 | 59.12 | 59.42 | 59.0001 | 59.16 | 4,476 |
| 27/10/25 | 58.63 | 59.16 | 58.63 | 59.00 | 3,549 |
| 24/10/25 | 58.70 | 58.80 | 58.5101 | 58.753 | 873 |
| 23/10/25 | 58.30 | 58.3889 | 58.30 | 58.3889 | 575 |
| 22/10/25 | 58.1056 | 58.13 | 57.935 | 57.9392 | 1,429 |
| 21/10/25 | 58.21 | 58.21 | 57.8501 | 57.8997 | 2,711 |
| 20/10/25 | 58.42 | 58.51 | 58.15 | 58.2704 | 2,451 |
|
|
||||
|
|
||||
|
|