First Trust Eurozone AlphaDEX ETF (FEUZ) Stock Price

66.99 ▼ -0.38 (-0.56%)
Open: 67.10 Vol: 0 Day's range: 66.99 - 67.10 Apr 20, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.16▼ 67.17▼ 67.31▼ 67.06▼ 64.74▲
MA10 67.28▼ 67.02▼ 67.00▼ 66.43▲ 64.15▲
MA20 66.97▲ 66.93▲ 66.56▲ 64.03▲ 63.68▲
MA50 64.89▲ 63.67▲ 63.13▲ 64.47▲ 59.58▲
MA100 63.10▲ 63.02▲ 63.74▲ 63.25▲ 51.55▲
MA200 64.30▲ 63.60▲ 62.72▲ 60.53▲ 44.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.179▼ -0.118▼ 0.442▲ 0.018▲
RSI 58.609▲ 63.148▲ 65.898▲ 62.400▲ 63.337▲
STOCH 44.547     62.500     63.917     57.026     46.267    
WILL %R -57.971     -57.971     -57.971     -43.475     -38.728    
CCI -19.633     8.153     7.248     63.575     74.057    
Latest Filters Detected On FEUZ
CDL $FEUZ Doji Candlestick Pattern Detected Set Alert
First Trust Eurozone AlphaDEX ETF News
FEUZ historical stock data
date open high low close volume
20/04/26 67.10 67.11 66.99 66.99 1,382
17/04/26 67.70 68.04 66.32 67.37 42,075
16/04/26 67.13 67.13 66.23 66.6443 141,123
15/04/26 67.145 67.175 66.74 66.8971 32,984
14/04/26 67.59 67.60 67.16 67.4177 3,311
13/04/26 65.66 67.1297 65.66 67.0382 760
10/04/26 67.11 67.11 66.18 66.3964 11,381
09/04/26 66.065 66.84 65.995 66.615 3,805
08/04/26 66.38 73.02 59.15 65.00 2,895
07/04/26 62.97 63.9291 62.97 63.9291 1,193
Quote Details
52wk Low:48.636
52wk High:73.02
Vol:0
Avg Vol(3m):364.5K
1Y Chng:+33.74%
1M Chng:+7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00