First Trust Eurozone AlphaDEX ETF (FEUZ) Stock Price

64.40 ▲ +0.4411 (+0.69%)
Open: 64.43 Vol: 242.06K Day's range: 63.925 - 64.43 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.26▲ 64.23▲ 64.22▲ 64.68▼ 63.45▲
MA10 64.22▲ 64.20▲ 64.09▲ 64.39▲ 64.42▼
MA20 64.19▲ 63.97▲ 64.12▲ 63.81▲ 66.08▼
MA50 64.02▲ 63.80▲ 64.48▼ 64.72▼ 65.27▼
MA100 65.29▼ 65.65▼ 66.08▼ 66.07▼ 58.50▲
MA200 66.55▼ 66.52▼ 66.07▼ 66.02▼ 49.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.053▲ 0.104▲ 0.173▲ -0.541▼
RSI 55.457▲ 53.544▲ 52.402▲ 51.260▲ 46.141▼
STOCH 90.950▲ 63.022     77.050     60.495     21.231    
WILL %R 0.000▲ -2.041▲ -17.848▲ -55.021     -66.008    
CCI 242.062▲ 139.473▲ 66.664     13.076     -22.569    
Latest Filters Detected On FEUZ
▲ RSI&VOL $FEUZ RSI Cross Up and Volume Set Alert
RSI $FEUZ RSI(14) Crossed Above 50 Set Alert
MA $FEUZ Price Crossed Above MA(13) Set Alert
CDL $FEUZ Harami Candlestick Pattern Detected Set Alert
CDL $FEUZ Doji Candlestick Pattern Detected Set Alert
First Trust Eurozone AlphaDEX ETF News
FEUZ historical stock data
date open high low close volume
13/11/26 64.43 64.43 63.925 64.40 242,064
12/11/26 67.03 67.03 63.39 63.9589 16,454
11/11/26 64.68 64.85 64.52 64.8231 2,399
10/11/26 65.16 65.16 64.76 64.9412 5,725
09/11/26 64.96 65.289 64.9536 65.289 612
06/11/26 63.70 63.72 62.67 63.29 49,765
05/11/26 65.29 65.29 64.6322 64.6322 766
04/11/26 64.85 65.4309 64.75 65.4309 9,145
03/11/26 63.44 63.44 63.14 63.3842 4,780
02/11/26 63.77 63.89 63.69 63.73 931
Quote Details
52wk Low:57.12
52wk High:73.02
Vol:242.06K
Avg Vol(3m):179K
1Y Chng:+8.94%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00