| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.53▲ | 59.53▲ | 59.53▲ | 59.53▲ | 58.84▲ |
| MA10 | 59.42▲ | 59.42▲ | 59.42▲ | 59.00▲ | 58.66▲ |
| MA20 | 58.78▲ | 58.64▲ | 58.61▲ | 58.86▲ | 58.25▲ |
| MA50 | 58.75▲ | 58.69▲ | 58.72▲ | 58.67▲ | 52.13▲ |
| MA100 | 58.64▲ | 58.66▲ | 58.63▲ | 58.10▲ | 47.13▲ |
| MA200 | 58.18▲ | 57.50▲ | 56.35▲ | 54.06▲ | 42.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.155▲ | 0.168▲ | 0.154▲ | -0.317▼ |
| RSI | 71.027▲ | 69.295▲ | 67.415▲ | 60.229▲ | 61.801▲ |
| STOCH | 76.795 | 90.575▲ | 94.870▲ | 91.184▲ | 38.441 |
| WILL %R | -1.538▲ | -0.798▲ | -0.734▲ | -13.370▲ | -34.994 |
| CCI | 219.237▲ | 119.156▲ | 101.530▲ | 99.508 | 127.955▲ |
| ▲ BREAK | $FEUZ Price Breaks 10 Days High | Set Alert |
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 59.96 | 60.17 | 59.6001 | 59.7622 | 1,412 |
| 04/12/25 | 59.97 | 60.05 | 59.785 | 59.81 | 928 |
| 03/12/25 | 59.3872 | 59.5366 | 59.27 | 59.5366 | 1,580 |
| 02/12/25 | 59.58 | 59.58 | 59.3096 | 59.44 | 1,586 |
| 01/12/25 | 59.2219 | 59.2787 | 59.114 | 59.114 | 856 |
| 28/11/25 | 58.91 | 59.51 | 58.91 | 59.3822 | 1,176 |
| 26/11/25 | 59.0479 | 59.37 | 58.95 | 59.1076 | 2,475 |
| 25/11/25 | 58.39 | 58.66 | 58.08 | 58.6543 | 1,593 |
| 24/11/25 | 57.81 | 57.81 | 57.51 | 57.6803 | 1,975 |
| 21/11/25 | 57.15 | 57.4847 | 57.12 | 57.4847 | 2,232 |
|
|
||||
|
|
||||
|
|