| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.99▲ | 64.95▲ | 64.95▲ | 65.22▲ | 63.72▲ |
| MA10 | 64.55▲ | 64.45▲ | 64.43▲ | 64.17▲ | 61.99▲ |
| MA20 | 64.09▲ | 63.73▲ | 63.68▲ | 63.50▲ | 60.20▲ |
| MA50 | 63.32▲ | 62.46▲ | 62.04▲ | 61.27▲ | 55.43▲ |
| MA100 | 61.34▲ | 60.58▲ | 60.29▲ | 59.91▲ | 48.93▲ |
| MA200 | 60.02▲ | 59.37▲ | 58.92▲ | 56.92▲ | 43.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.156▲ | 0.152▲ | 0.168▲ | 0.303▲ |
| RSI | 82.450▲ | 80.045▲ | 78.804▲ | 70.382▲ | 75.931▲ |
| STOCH | 96.464▲ | 97.302▲ | 97.516▲ | 92.888▲ | 96.022▲ |
| WILL %R | -7.109▲ | -4.043▲ | -4.043▲ | -9.220▲ | -4.233▲ |
| CCI | 213.748▲ | 187.668▲ | 162.275▲ | 121.712▲ | 160.316▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 65.88 | 65.88 | 65.095 | 65.594 | 3,945 |
| 28/01/26 | 65.4124 | 65.46 | 65.24 | 65.3794 | 2,775 |
| 27/01/26 | 65.46 | 65.9692 | 65.46 | 65.9692 | 3,934 |
| 26/01/26 | 64.85 | 64.85 | 64.60 | 64.735 | 2,312 |
| 23/01/26 | 63.84 | 64.4539 | 63.84 | 64.4252 | 10,319 |
| 22/01/26 | 64.1499 | 64.1499 | 63.642 | 63.8364 | 2,959 |
| 21/01/26 | 61.90 | 63.131 | 61.90 | 63.131 | 4,000 |
| 20/01/26 | 62.36 | 62.625 | 61.9801 | 62.2137 | 4,336 |
| 16/01/26 | 63.40 | 63.40 | 63.06 | 63.3018 | 4,229 |
| 15/01/26 | 63.075 | 63.48 | 62.92 | 63.1397 | 5,741 |
|
|
||||
|
|
||||
|
|