First Trust Eurozone AlphaDEX ETF (FEUZ) Stock Price

58.445 ▼ -0.35 (-0.60%)
Open: 58.39 Vol: 2.97K Day's range: 58.1829 - 58.58 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.45▼ 58.66▼ 58.66▼ 58.87▼ 58.49▼
MA10 58.55▼ 58.54▼ 58.58▼ 58.56▼ 58.20▲
MA20 58.47▼ 58.43▼ 58.45▼ 58.48▼ 57.29▲
MA50 58.65▼ 58.61▼ 58.64▼ 58.29▲ 50.36▲
MA100 58.40▼ 58.21▲ 57.96▲ 57.17▲ 46.19▲
MA200 57.02▲ 54.96▲ 53.26▲ 52.11▲ 41.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.001▲ -0.005▼ 0.029▲ -0.371▼
RSI 46.974▼ 47.277▼ 47.102▼ 49.653▼ 60.984▲
STOCH 31.352     52.160     53.551     67.988     50.697    
WILL %R -83.043▼ -83.043▼ -83.043▼ -61.013     -47.149    
CCI -49.502     -54.558     -45.770     -5.043     57.823    
Latest Filters Detected On FEUZ
RSI $FEUZ RSI(14) Crossed Below 50 Set Alert
MA $FEUZ Price Crossed Below MA(26) Set Alert
MA $FEUZ Price Crossed Below MA(7) Set Alert
First Trust Eurozone AlphaDEX ETF News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
FEUZ historical stock data
date open high low close volume
31/10/25 58.39 58.58 58.1829 58.445 2,965
30/10/25 59.35 59.35 58.5939 58.795 2,325
29/10/25 59.77 59.83 58.97 58.97 2,514
28/10/25 59.12 59.42 59.0001 59.16 4,476
27/10/25 58.63 59.16 58.63 59.00 3,549
24/10/25 58.70 58.80 58.5101 58.753 873
23/10/25 58.30 58.3889 58.30 58.3889 575
22/10/25 58.1056 58.13 57.935 57.9392 1,429
21/10/25 58.21 58.21 57.8501 57.8997 2,711
20/10/25 58.42 58.51 58.15 58.2704 2,451
Quote Details
52wk Low:39.77
52wk High:61.67
Vol:2.97K
Avg Vol(3m):77.2K
1Y Chng:+39.20%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00