| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.51▼ | 67.45▼ | 67.64▼ | 67.95▼ | 67.33▲ |
| MA10 | 67.70▼ | 67.75▼ | 67.84▼ | 68.06▼ | 65.28▲ |
| MA20 | 67.58▼ | 67.26▲ | 67.17▲ | 67.16▲ | 64.94▲ |
| MA50 | 66.72▲ | 66.61▲ | 66.75▲ | 64.85▲ | 60.74▲ |
| MA100 | 66.43▲ | 65.43▲ | 64.59▲ | 64.71▲ | 52.54▲ |
| MA200 | 64.91▲ | 64.88▲ | 64.40▲ | 61.64▲ | 45.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.046▼ | -0.038▼ | -0.104▼ | 0.130▲ |
| RSI | 51.848▲ | 52.362▲ | 52.688▲ | 53.023▲ | 61.419▲ |
| STOCH | 26.013 | 42.021 | 49.400 | 61.602 | 62.806 |
| WILL %R | -47.755 | -47.755 | -47.755 | -44.584 | -35.838 |
| CCI | -33.908 | -24.756 | -24.892 | -5.656 | 62.631 |
| CDL | $FEUZ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 08:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 05:00 PM
Looking for the most shorted stocks?
|
|
Sunday, September 29, 2024 05:00 PM
First Trust Eurozone AlphaDEX ETF (NASDAQ:FEUZ), Dividends First Trust Eurozone AlphaDEX ETF issues dividends to shareholders from excess cash First Trust Eurozone AlphaDEX ETF generates. Most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 67.525 | 67.645 | 67.39 | 67.44 | 1,978 |
| 15/05/26 | 67.00 | 67.235 | 67.00 | 67.19 | 1,435 |
| 14/05/26 | 68.56 | 68.59 | 68.375 | 68.59 | 2,047 |
| 13/05/26 | 68.34 | 68.5188 | 68.2201 | 68.5188 | 1,231 |
| 12/05/26 | 67.80 | 67.995 | 67.44 | 67.995 | 6,007 |
| 11/05/26 | 68.38 | 68.71 | 68.36 | 68.5309 | 2,708 |
| 08/05/26 | 68.285 | 68.54 | 68.045 | 68.54 | 5,566 |
| 07/05/26 | 68.96 | 68.96 | 67.11 | 67.11 | 28,524 |
| 06/05/26 | 68.72 | 69.21 | 68.62 | 69.1939 | 3,163 |
| 05/05/26 | 67.14 | 67.505 | 65.91 | 67.465 | 7,771 |
|
|
||||
|
|
||||
|
|