First Trust Eurozone AlphaDEX ETF (FEUZ) Stock Price

60.29 ▲ +0.15 (+0.25%)
Open: 60.29 Vol: 0 Day's range: 60.29 - 60.29 Dec 18, 13:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.40▼ 60.40▼ 60.40▼ 60.41▼ 59.44▲
MA10 60.20▲ 60.09▲ 60.02▲ 60.31▼ 58.97▲
MA20 59.74▲ 59.58▲ 59.36▲ 59.52▲ 58.67▲
MA50 58.88▲ 58.95▲ 58.91▲ 58.93▲ 52.92▲
MA100 58.74▲ 58.78▲ 58.78▲ 58.46▲ 47.54▲
MA200 58.36▲ 57.75▲ 56.80▲ 54.76▲ 42.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.072▲ 0.099▲ 0.047▲ -0.206▼
RSI 61.073▲ 61.424▲ 61.032▲ 57.564▲ 63.226▲
STOCH 69.629     69.379     73.121     62.037     53.930    
WILL %R -39.779     -39.560     -37.403     -40.785     -30.230    
CCI 57.533     68.343     68.202     37.474     147.170▲
Latest Filters Detected On FEUZ
CDL $FEUZ Doji Candlestick Pattern Detected Set Alert
First Trust Eurozone AlphaDEX ETF News
FEUZ historical stock data
date open high low close volume
18/12/25 60.29 60.29 60.29 60.29 550
17/12/25 60.315 60.3276 60.0385 60.14 1,825
16/12/25 60.33 60.5762 60.33 60.5414 830
15/12/25 60.95 60.95 60.76 60.80 2,469
12/12/25 60.06 60.2707 60.06 60.2707 968
11/12/25 60.94 61.10 60.93 60.97 1,500
10/12/25 59.71 60.5581 59.71 60.45 3,366
09/12/25 60.065 60.14 59.8075 59.96 2,539
08/12/25 60.2884 60.29 59.8843 59.9401 2,422
05/12/25 59.96 60.17 59.6001 59.7622 1,412
Quote Details
52wk Low:39.843
52wk High:61.67
Vol:0
Avg Vol(3m):46K
1Y Chng:+49.34%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00