| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.39▲ | 57.41▲ | 57.50▼ | 57.83▼ | 58.45▼ |
| MA10 | 57.60▼ | 57.67▼ | 57.84▼ | 58.65▼ | 58.40▼ |
| MA20 | 57.98▼ | 58.25▼ | 58.50▼ | 58.60▼ | 57.87▼ |
| MA50 | 58.50▼ | 58.51▼ | 58.51▼ | 58.53▼ | 51.38▲ |
| MA100 | 58.57▼ | 58.54▼ | 58.47▼ | 57.81▼ | 46.75▲ |
| MA200 | 57.95▼ | 57.00▲ | 55.68▲ | 53.35▲ | 42.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.108▼ | -0.162▼ | -0.192▼ | -0.450▼ |
| RSI | 37.438▼ | 35.603▼ | 35.917▼ | 40.687▼ | 55.293▲ |
| STOCH | 16.787▼ | 12.343▼ | 6.669▼ | 29.558 | 32.766 |
| WILL %R | -77.665▼ | -85.333▼ | -89.082▼ | -88.335▼ | -76.769▼ |
| CCI | -65.712 | -75.834 | -80.208 | -106.311▼ | -61.954 |
| CDL | $FEUZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 57.15 | 57.4847 | 57.12 | 57.4847 | 2,232 |
| 20/11/25 | 57.94 | 58.16 | 57.1338 | 57.1338 | 8,830 |
| 19/11/25 | 57.91 | 58.05 | 57.77 | 57.9323 | 1,387 |
| 18/11/25 | 57.7835 | 58.33 | 57.48 | 57.9677 | 6,858 |
| 17/11/25 | 58.9195 | 59.27 | 58.40 | 58.6209 | 7,858 |
| 14/11/25 | 59.11 | 59.56 | 58.995 | 59.3054 | 2,166 |
| 13/11/25 | 59.98 | 60.36 | 59.025 | 59.7517 | 2,580 |
| 12/11/25 | 59.70 | 60.07 | 59.63 | 59.8106 | 2,936 |
| 11/11/25 | 59.03 | 59.43 | 59.03 | 59.415 | 1,365 |
| 10/11/25 | 59.00 | 59.033 | 59.00 | 59.033 | 600 |
|
|
||||
|
|
||||
|
|