| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.65▼ | 72.54▼ | 72.54▼ | 72.02▼ | 72.57▼ |
| MA10 | 72.55▼ | 72.61▼ | 72.89▼ | 72.53▼ | 73.62▼ |
| MA20 | 73.09▼ | 73.38▼ | 73.50▼ | 72.91▼ | 73.74▼ |
| MA50 | 72.69▼ | 71.83▲ | 71.49▲ | 73.87▼ | 69.87▲ |
| MA100 | 65.87▲ | 63.45▲ | 63.04▲ | 73.83▼ | 66.68▲ |
| MA200 | N/A | N/A | N/A | 71.61▼ | 57.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.319▼ | -0.372▼ | -0.185▼ | -0.608▼ |
| RSI | 47.184▼ | 47.983▼ | 47.809▼ | 33.376▼ | 42.576▼ |
| STOCH | 52.600 | 33.767 | 28.172 | 30.334 | 20.645 |
| WILL %R | -83.624▼ | -83.793▼ | -83.793▼ | -100.000▼ | -100.000▼ |
| CCI | -41.852 | -69.753 | -83.082 | -184.408▼ | -200.954▼ |
|
Tuesday, May 28, 2019 03:03 AM
The NYSE is making a bid to lure biotechnology IPOs that usually go to Nasdaq, the latest sign of an intensifying rivalry between the two exchanges. The NYSE is lowering fees for companies with little ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 71.08 | 71.08 | 70.9047 | 70.9047 | 617 |
| 12/03/26 | 71.83 | 71.83 | 71.4243 | 71.4243 | 604 |
| 11/03/26 | 72.54 | 72.5454 | 72.51 | 72.5454 | 8,247 |
| 10/03/26 | 73.04 | 73.04 | 72.54 | 72.57 | 3,524 |
| 09/03/26 | 71.18 | 72.67 | 71.18 | 72.67 | 7,359 |
| 06/03/26 | 72.13 | 72.40 | 72.09 | 72.1849 | 3,637 |
| 05/03/26 | 73.12 | 73.50 | 72.65 | 73.0691 | 4,925 |
| 04/03/26 | 73.05 | 73.62 | 73.05 | 73.5103 | 3,156 |
| 03/03/26 | 72.36 | 73.14 | 72.02 | 72.901 | 3,901 |
| 02/03/26 | 73.49 | 73.553 | 73.49 | 73.553 | 300 |
|
|
||||
|
|
||||
|
|