FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Stock Price

74.918 ▲ +0.0864 (+0.12%)
Open: 74.918 Vol: 100 Day's range: 74.918 - 74.918 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.47▲ 74.47▲ 74.47▲ 74.48▲ 74.68▲
MA10 74.50▲ 74.50▲ 74.50▲ 74.46▲ 74.66▲
MA20 73.59▲ 73.53▲ 73.53▲ 74.67▲ 73.61▲
MA50 68.71▲ 68.54▲ 68.49▲ 74.16▲ 68.82▲
MA100 60.26▲ 59.25▲ 59.30▲ 73.38▲ 65.80▲
MA200 N/A     N/A     N/A     69.66▲ 56.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.314▼ -0.354▼ -0.361▼ -0.036▼ -0.167▼
RSI 61.605▲ 61.765▲ 61.723▲ 54.004▲ 60.766▲
STOCH 69.283     69.283     69.283     57.457     83.506▲
WILL %R -14.869▲ -14.869▲ -14.869▲ -17.895▲ -9.924▲
CCI 63.740     63.740     63.740     41.954     73.126    
Latest Filters Detected On FEUS
CDL $FEUS Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund News
FEUS historical stock data
date open high low close volume
27/01/26 74.918 74.918 74.918 74.918 100
26/01/26 74.83 74.90 74.83 74.8316 1,753
23/01/26 74.353 74.353 74.353 74.353 100
22/01/26 74.265 74.56 74.265 74.4249 2,769
21/01/26 73.19 74.00 73.19 73.8729 2,401
20/01/26 73.22 73.22 72.89 72.936 3,300
16/01/26 74.66 74.66 74.6322 74.6322 1,260
15/01/26 75.06 75.06 74.8685 74.8685 128
14/01/26 74.71 74.71 74.7077 74.7077 568
13/01/26 75.09 75.09 74.85 75.04 2,271
Quote Details
52wk Low:54.866
52wk High:75.36
Vol:100
Avg Vol(3m):51.7K
1Y Chng:+12.53%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00