FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Stock Price

71.742 ▼ -0.0303 (-0.04%)
Open: 71.742 Vol: 19 Day's range: 71.742 - 71.742 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.97▲ 69.97▲ 69.97▲ 71.45▲ 71.03▲
MA10 67.68▲ 67.68▲ 67.67▲ 71.15▲ 70.13▲
MA20 64.66▲ 64.76▲ 64.87▲ 70.77▲ 67.96▲
MA50 62.13▲ 60.04▲ 59.68▲ 69.74▲ 66.08▲
MA100 N/A     N/A     N/A     67.11▲ 61.97▲
MA200 N/A     N/A     N/A     66.12▲ 54.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.493▲ 0.518▲ 0.537▲ 0.040▲ 0.366▲
RSI 68.039▲ 66.700▲ 66.361▲ 64.713▲ 65.903▲
STOCH 93.716▲ 95.358▲ 96.119▲ 94.336▲ 94.918▲
WILL %R -2.867▲ -1.585▲ -1.146▲ -3.343▲ -1.180▲
CCI 107.469▲ 100.116▲ 96.553     138.963▲ 124.592▲
Latest Filters Detected On FEUS
CDL $FEUS Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund News
FEUS historical stock data
date open high low close volume
16/09/25 71.742 71.742 71.742 71.742 19
15/09/25 71.8199 71.8199 71.7723 71.7723 1,058
12/09/25 71.48 71.48 71.42 71.448 400
11/09/25 70.97 71.515 70.97 71.515 51,800
10/09/25 71.03 71.03 70.60 70.749 6,600
09/09/25 71.03 71.09 71.03 71.09 7,900
08/09/25 70.9285 70.9285 70.9285 70.9285 2
05/09/25 70.69 70.77 70.69 70.763 900
04/09/25 70.72 71.043 70.70 71.043 2,300
03/09/25 70.44 70.4949 70.22 70.4949 1,423
Quote Details
52wk Low:54.866
52wk High:71.82
Vol:19
Avg Vol(3m):72.3K
1Y Chng:+11.61%
1M Chng:+4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00