| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.55▲ | 72.30▲ | 72.30▲ | 74.34▼ | 72.79▲ |
| MA10 | 71.90▲ | 71.41▲ | 71.41▲ | 73.72▲ | 72.12▲ |
| MA20 | 68.91▲ | 67.86▲ | 67.38▲ | 73.04▲ | 70.36▲ |
| MA50 | 65.42▲ | 63.09▲ | 62.72▲ | 72.14▲ | 66.97▲ |
| MA100 | 56.51▲ | N/A | N/A | 70.22▲ | 63.33▲ |
| MA200 | N/A | N/A | N/A | 67.06▲ | 55.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.245▲ | 0.253▲ | 0.108▲ | 0.190▲ |
| RSI | 70.084▲ | 68.911▲ | 68.569▲ | 59.803▲ | 67.721▲ |
| STOCH | 94.912▲ | 94.912▲ | 94.912▲ | 82.632▲ | 81.151▲ |
| WILL %R | -0.591▲ | -0.591▲ | -0.591▲ | -23.553▲ | -11.074▲ |
| CCI | 87.052 | 89.218 | 89.176 | 70.013 | 149.034▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 74.28 | 74.28 | 74.0867 | 74.0867 | 361 |
| 30/10/25 | 74.22 | 74.22 | 73.7935 | 73.7935 | 768 |
| 29/10/25 | 74.4116 | 74.4116 | 74.4116 | 74.4116 | 40 |
| 28/10/25 | 74.8621 | 74.8621 | 74.8621 | 74.8621 | 47 |
| 27/10/25 | 74.5617 | 74.5617 | 74.5617 | 74.5617 | 15 |
| 24/10/25 | 73.68 | 73.68 | 73.574 | 73.574 | 300 |
| 23/10/25 | 72.70 | 73.04 | 72.70 | 72.9851 | 842 |
| 22/10/25 | 72.7168 | 72.7168 | 72.7168 | 72.7168 | 41 |
| 21/10/25 | 73.138 | 73.138 | 73.138 | 73.138 | 100 |
| 20/10/25 | 73.0569 | 73.0569 | 73.0569 | 73.0569 | 44 |
|
|
||||
|
|
||||
|
|