FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Stock Price

74.5152 ▼ -0.5314 (-0.71%)
Open: 75.14 Vol: 1.07K Day's range: 74.5152 - 75.14 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.91▲ 72.91▲ 72.91▲ 74.65▼ 73.62▲
MA10 72.88▲ 72.78▲ 72.78▲ 74.53▼ 73.18▲
MA20 71.36▲ 70.96▲ 70.96▲ 73.54▲ 72.04▲
MA50 66.87▲ 66.10▲ 65.88▲ 73.30▲ 67.72▲
MA100 57.86▲ N/A     N/A     71.99▲ 64.52▲
MA200 N/A     N/A     N/A     67.98▲ 56.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.119▼ -0.122▼ 0.106▲ 0.008▲
RSI 68.720▲ 68.039▲ 67.805▲ 56.801▲ 63.825▲
STOCH 66.845     71.315     71.315     76.930     63.710    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.142     -13.762▲
CCI 133.831▲ 134.780▲ 134.780▲ 71.197     128.146▲
Latest Filters Detected On FEUS
BBANDS $FEUS Bollinger Bands Expanding Set Alert
MA $FEUS Price Crossed Below MA(7) Set Alert
CDL $FEUS Engulfing Candlestick Pattern Detected Set Alert
CDL $FEUS Marubozu Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund News
FEUS historical stock data
date open high low close volume
12/12/25 75.14 75.14 74.5152 74.5152 1,065
11/12/25 74.72 75.0466 74.72 75.0466 511
10/12/25 74.43 74.8901 74.38 74.8901 3,342
09/12/25 74.4198 74.4198 74.4198 74.4198 15
08/12/25 74.5559 74.57 74.3885 74.3885 1,023
05/12/25 74.8288 74.8288 74.8288 74.8288 3
04/12/25 74.70 74.70 74.4994 74.4994 372
03/12/25 74.481 74.481 74.481 74.481 100
02/12/25 74.2597 74.2597 74.2597 74.2597 6
01/12/25 74.03 74.03 73.981 73.981 200
Quote Details
52wk Low:54.866
52wk High:75.14
Vol:1.07K
Avg Vol(3m):69.7K
1Y Chng:+12.53%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00