FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Stock Price

67.86 ▼ -1.164 (-1.69%)
Open: 67.86 Vol: 100 Day's range: 67.86 - 67.86 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.00▲ 67.01▲ 67.01▲ 69.02▼ 68.50▼
MA10 65.92▲ 65.18▲ 64.65▲ 69.09▼ 67.18▲
MA20 63.77▲ 64.08▲ 64.21▲ 68.62▼ 64.25▲
MA50 60.70▲ 58.58▲ 58.19▲ 67.04▲ 65.05▲
MA100 N/A     N/A     N/A     64.23▲ 60.47▲
MA200 N/A     N/A     N/A     65.34▲ 54.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.318▲ 0.342▲ 0.347▲ -0.165▼ 0.557▲
RSI 63.294▲ 62.658▲ 62.463▲ 46.285▼ 57.236▲
STOCH 78.012     95.820▲ 96.679▲ 64.074     91.014▲
WILL %R -16.755▲ -10.904▲ -10.904▲ -100.000▼ -21.029▲
CCI 134.323▲ 94.164     97.677     -124.662▼ 89.319    
Latest Filters Detected On FEUS
RSI $FEUS RSI(14) Crossed Below 50 Set Alert
MA $FEUS Price Crossed Below MA(26) Set Alert
MA $FEUS Price Crossed Below MA(13) Set Alert
BREAK $FEUS Price Breaks 20 Days Low Set Alert
BREAK $FEUS Price Breaks 10 Days Low Set Alert
CDL $FEUS Doji Star Candlestick Pattern Detected Set Alert
CDL $FEUS Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund News
FEUS historical stock data
date open high low close volume
01/08/25 67.86 67.86 67.86 67.86 100
31/07/25 69.751 69.751 69.024 69.024 1,100
30/07/25 69.55 69.55 69.227 69.227 100
29/07/25 69.65 69.65 69.444 69.444 400
28/07/25 69.5497 69.5497 69.5497 69.5497 2
25/07/25 69.571 69.571 69.571 69.571 100
24/07/25 69.477 69.49 69.394 69.394 2,500
23/07/25 69.03 69.38 69.03 69.367 3,600
22/07/25 68.892 68.892 68.892 68.892 100
21/07/25 68.58 68.89 68.58 68.594 800
Quote Details
52wk Low:54.866
52wk High:69.751
Vol:100
Avg Vol(3m):15.3K
1Y Chng:+13.32%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00