| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.38▲ | 36.30▲ | 36.30▲ | 36.38▲ | 36.29▲ |
| MA10 | 36.30▲ | 36.32▲ | 36.34▲ | 36.54▲ | 35.20▲ |
| MA20 | 36.35▲ | 36.36▲ | 36.33▲ | 36.21▲ | 33.43▲ |
| MA50 | 36.29▲ | 36.50▲ | 36.55▼ | 34.82▲ | 32.47▲ |
| MA100 | 36.57▼ | 36.49▲ | 36.32▲ | 33.10▲ | N/A |
| MA200 | 36.55▼ | 35.89▲ | 35.20▲ | 32.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.014▲ | 0.015▲ | -0.088▼ | 0.391▲ |
| RSI | 62.598▲ | 57.626▲ | 55.352▲ | 60.286▲ | 69.519▲ |
| STOCH | 70.392 | 27.969 | 24.824 | 41.077 | 88.986▲ |
| WILL %R | 0.000▲ | -21.348▲ | -21.348▲ | -50.990 | -13.748▲ |
| CCI | 139.390▲ | 81.450 | 69.826 | 2.038 | 89.378 |
|
Monday, September 29, 2025 04:00 AM
After a long period of underperformance, small-cap U.S. stocks may be staging a comeback. While it's too early to say for sure whether this is the start of a sustained rally or just an occasional rise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.48 | 36.61 | 36.158 | 36.56 | 228,800 |
| 29/09/25 | 36.52 | 36.6113 | 36.2935 | 36.40 | 197,378 |
| 26/09/25 | 36.31 | 36.50 | 36.11 | 36.40 | 283,639 |
| 25/09/25 | 36.14 | 36.22 | 35.862 | 36.15 | 278,531 |
| 24/09/25 | 36.89 | 36.89 | 36.3246 | 36.39 | 451,359 |
| 23/09/25 | 37.18 | 37.3299 | 36.7158 | 36.79 | 225,394 |
| 22/09/25 | 36.69 | 37.01 | 36.51 | 36.97 | 204,200 |
| 19/09/25 | 37.20 | 37.20 | 36.575 | 36.67 | 506,275 |
| 18/09/25 | 36.47 | 37.13 | 36.347 | 36.99 | 605,500 |
| 17/09/25 | 36.22 | 36.90 | 35.87 | 36.05 | 367,766 |
|
|
||||
|
|
||||
|
|