Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF (FESM) Stock Price

38.345 ▲ +0.345 (+0.91%)
Open: 38.46 Vol: 9.92K Day's range: 38.295 - 38.735 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.38▼ 38.42▼ 38.51▼ 37.69▲ 37.72▲
MA10 38.37▼ 38.56▼ 38.35▼ 37.81▲ 38.90▼
MA20 38.37▼ 38.29▲ 37.78▲ 38.02▲ 38.75▼
MA50 38.55▼ 37.81▲ 37.95▲ 39.30▼ 35.66▲
MA100 38.09▲ 37.89▲ 37.86▲ 38.66▼ 33.51▲
MA200 38.15▲ 38.01▲ 38.73▼ 36.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.028▼ 0.096▲ 0.060▲ -0.445▼
RSI 42.203▼ 55.890▲ 58.057▲ 49.608▼ 53.117▲
STOCH 61.615     35.044     80.710▲ 55.119     22.697    
WILL %R -69.565     -50.980     -26.990     -20.423▲ -63.391    
CCI -45.230     -60.222     40.627     122.100▲ -85.415    
Latest Filters Detected On FESM
▲ PSAR&MOM $FESM PSAR Switch Up + Momentum Set Alert
CDL $FESM Shooting Star Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF News
Is Fortuna Mining Corp. (FSM) One of the Best Silver Stocks to Watch for in 2026?
Friday, March 13, 2026 12:32 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the best silver stocks to watch for in 2026. The stock has a 22% upside potential according to analysts. This isn’t the stock with the highest upside ...
Longer Mining Site Life Leads to Fortuna (FSM) Analyst Upgrade
Tuesday, February 10, 2026 04:20 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the best high-upside materials stocks to buy. On February 4, CIBC upgraded Fortuna Mining Corp. (NYSE:FSM) to Neutral from Underperformer and raised its price ...
Fidelity’s Small Cap ETF Is a Screaming Buy Right Now
Thursday, January 08, 2026 04:00 PM
The Russell 2000 surged 4.69% in the first week of 2026 while FESM returned 19.95% over the past year. Analysts forecast Russell 2000 earnings to grow 35% annually over the next two years versus 14% ...
FESM historical stock data
date open high low close volume
01/04/26 38.46 38.74 38.295 38.345 741,604
31/03/26 37.35 38.17 37.20 38.00 647,917
30/03/26 37.70 37.70 36.65 36.79 435,960
27/03/26 37.71 37.82 37.225 37.33 398,311
26/03/26 38.26 38.61 37.92 37.99 349,082
25/03/26 38.65 38.78 38.27 38.62 854,762
24/03/26 37.62 38.37 37.47 38.16 484,275
23/03/26 37.80 38.47 37.55 37.86 529,896
20/03/26 37.84 37.84 36.7601 37.05 694,200
19/03/26 37.25 38.27 37.15 37.96 417,813
Quote Details
52wk Low:25.193
52wk High:41.28
Vol:9.92K
Avg Vol(3m):10M
1Y Chng:+40.36%
1M Chng:-4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00