Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF (FESM) Stock Price

34.24 ▼ -0.10 (-0.29%)
Open: 34.55 Vol: 152.7K Day's range: 34.033 - 34.55 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.25▲ 34.24▲ 34.27▲ 34.14▲ 33.08▲
MA10 34.23▲ 34.31▲ 34.36▲ 33.60▲ 32.44▲
MA20 34.36▼ 34.43▼ 34.30▲ 33.26▲ 30.82▲
MA50 34.06▲ 33.63▲ 33.44▲ 32.44▲ 31.88▲
MA100 33.48▲ 33.34▲ 33.17▲ 30.85▲ N/A    
MA200 33.28▲ 32.89▲ 32.46▲ 31.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.076▼ -0.064▼ 0.111▲ 0.401▲
RSI 55.124▲ 56.928▲ 59.428▲ 63.094▲ 62.994▲
STOCH 47.101     30.473     17.786▼ 84.997▲ 82.106▲
WILL %R 0.000▲ -65.672     -65.672     -18.619▲ -10.989▲
CCI 108.495▲ -24.074     -30.073     117.224▲ 136.478▲
Latest Filters Detected On FESM
▼ RSI $FESM RSI(14) Crossed Below 70 Set Alert
CDL $FESM Hammer Candlestick Pattern Detected Set Alert
CDL $FESM Tasuki Gap Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF News
Scotiabank Raises PT on Fortuna Mining from $7.50 to $8, Maintains Sector Perform Rating
Friday, August 15, 2025 12:03 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the Best Gold Mining Companies to Buy Now. On August 6, Scotiabank raised the price target on Fortuna Mining Corp. (NYSE:FSM) from $7.50 to $8, maintaining ...
Fortuna Mining (FSM) Boosts Diamba Sud Resources by 53% Ahead of Q4 Preliminary Economic Assessment
Friday, August 08, 2025 09:01 PM
Fortuna Mining Corp. (NYSE:FSM) is one of the best Canadian gold stocks to buy according to hedge funds. On August 5, the company reported an updated mineral resource estimate for the Diamba Sud Gold ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
FESM historical stock data
date open high low close volume
15/08/25 34.55 34.55 34.033 34.24 152,700
14/08/25 34.53 34.53 34.06 34.34 129,815
13/08/25 34.51 34.80 34.291 34.79 169,600
12/08/25 33.35 34.15 33.304 34.15 102,200
11/08/25 33.15 33.359 33.07 33.16 104,700
08/08/25 33.09 33.35 33.08 33.21 227,051
07/08/25 33.50 33.53 32.804 33.07 125,700
06/08/25 33.08 33.14 32.8201 33.10 232,234
05/08/25 33.15 33.1788 32.71 33.07 124,984
04/08/25 32.34 32.85 32.34 32.85 291,517
Quote Details
52wk Low:25.193
52wk High:36.13
Vol:152.7K
Avg Vol(3m):3M
1Y Chng:+7.74%
1M Chng:+5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00