Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF (FESM) Stock Price

28.82 ▲ +0.17 (+0.59%)
Open: 29.06 Vol: 202.6K Day's range: 28.63 - 29.125 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▼ 28.94▼ 28.93▼ 28.73▲ 27.79▲
MA10 28.81▲ 28.80▲ 28.80▲ 28.08▲ 29.02▼
MA20 28.72▲ 28.68▲ 28.66▲ 27.78▲ 31.01▼
MA50 28.28▲ 28.06▲ 28.04▲ 29.48▼ 31.34▼
MA100 27.93▲ 27.58▲ 27.89▲ 31.50▼ N/A    
MA200 27.69▲ 28.80▲ 29.23▼ 31.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.008▼ 0.294▲ -0.437▼
RSI 55.431▲ 57.347▲ 57.510▲ 52.244▲ 40.858▼
STOCH 81.619▲ 70.116     70.719     84.953▲ 28.871    
WILL %R -50.000     -43.103     -41.667     -10.874▲ -59.597    
CCI 23.465     55.987     56.225     108.459▲ -55.234    
Latest Filters Detected On FESM
CDL $FESM Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF News
Fortuna Mining Renews Share Repurchase Program
Wednesday, April 30, 2025 02:09 AM
VANCOUVER, British Columbia, April 30, 2025 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announced today that the Toronto Stock Exchange has approved the renewal of Fortuna’s normal ...
Fortuna renews share repurchase program
Wednesday, April 30, 2025 02:00 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announced today that the Toronto Stock Exchange has approved the renewal of Fortuna’s normal course issuer bid (the “NCIB”) to purchase up to five percent ...
Fortuna Mining: Potentially More Value For Investors
Wednesday, April 23, 2025 10:44 PM
Fortuna Mining balances strong gold prices with efficient operations. See why investors should consider adding to positions in FSM during potential market dips.
FESM historical stock data
date open high low close volume
01/05/25 29.06 29.125 28.63 28.82 202,600
30/04/25 28.43 28.74 28.067 28.65 124,900
28/04/25 28.84 28.939 28.39 28.79 138,400
25/04/25 28.70 28.71 28.30 28.65 145,932
24/04/25 28.25 28.99 27.987 28.76 477,100
23/04/25 28.49 28.80 27.972 27.99 204,500
22/04/25 27.21 27.69 27.186 27.53 165,900
21/04/25 27.12 27.234 26.60 26.85 300,900
17/04/25 27.38 27.69 27.2998 27.49 500,121
16/04/25 27.61 27.70 27.02 27.32 374,100
Quote Details
52wk Low:25.193
52wk High:36.13
Vol:202.6K
Avg Vol(3m):5.9M
1Y Chng:-3.35%
1M Chng:-5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00