Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF (FESM) Stock Price

36.33 ▲ +0.07 (+0.19%)
Open: 35.78 Vol: 185.9K Day's range: 35.52 - 36.47 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.31▼ 36.35▼ 36.34▼ 36.87▼ 36.90▼
MA10 36.36▼ 36.31▼ 36.27▲ 36.81▼ 36.60▼
MA20 36.27▲ 36.34▼ 36.64▼ 37.05▼ 35.19▲
MA50 36.29▼ 36.69▼ 36.74▼ 36.70▼ 32.81▲
MA100 36.72▼ 36.78▼ 37.07▼ 35.12▲ N/A    
MA200 36.62▼ 37.08▼ 36.96▼ 32.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.023▲ -0.023▼ -0.110▼ 0.030▲
RSI 49.501▼ 41.364▼ 39.712▼ 44.593▼ 59.312▲
STOCH 43.915     73.935     55.914     52.331     61.588    
WILL %R -63.333     -38.384     -72.146     -67.339     -35.826    
CCI -29.108     3.526     -37.644     -160.157▼ 31.538    
Latest Filters Detected On FESM
RSI $FESM RSI(14) Crossed Below 50 Set Alert
MA $FESM Price Crossed Below MA(50) Set Alert
MA $FESM Price Crossed Below MA(26) Set Alert
MA $FESM Price Crossed Below MA(13) Set Alert
MA $FESM Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF News
Scotiabank Maintains a Hold on Fortuna Mining Corp. (FSM), Sets a $10.50 PT
Thursday, November 13, 2025 08:50 PM
Fortuna Mining Corp. (NYSE:FSM) is one of the best cheap stocks under $10 to buy now. On November 6, Scotiabank analyst Eric Winmill maintained a Hold rating on Fortuna Mining Corp. (NYSE:FSM), ...
Fortuna Mining Corp. (NYSE:FSM) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Greetings, and welcome to the Fortuna Mining Corp. Q3 2025 Financial and Operational Results Call. [Operator Instructions] Please note this ...
2FSM : A Glimpse of Fortuna Silver Mines's Earnings Potential
Tuesday, November 04, 2025 10:02 AM
Return on Equity (ROE): Fortuna Silver Mines's ROE is below industry averages, indicating potential challenges in efficiently utilizing equity capital. With an ROE of 2.53%, the company may face ...
FESM historical stock data
date open high low close volume
14/11/25 35.78 36.47 35.52 36.33 185,902
13/11/25 37.15 37.17 36.0785 36.26 323,394
12/11/25 37.48 37.6999 37.1995 37.29 208,023
11/11/25 37.24 37.41 37.01 37.26 284,463
10/11/25 37.23 37.38 36.83 37.23 172,400
07/11/25 36.31 36.74 35.9279 36.72 619,747
06/11/25 36.99 37.16 36.3735 36.47 278,144
05/11/25 36.70 37.16 36.56 36.96 276,232
04/11/25 36.78 36.9983 36.46 36.46 357,480
03/11/25 37.24 37.24 36.68 37.15 265,799
Quote Details
52wk Low:25.193
52wk High:38.15
Vol:185.9K
Avg Vol(3m):8.1M
1Y Chng:+1.82%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00