Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF (FESM) Stock Price

40.08 ▲ +0.51 (+1.29%)
Open: 39.63 Vol: 733.4K Day's range: 39.30 - 40.33 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.07▼ 40.16▼ 40.19▼ 40.26▼ 40.16▼
MA10 40.15▼ 40.06▼ 39.93▲ 40.03▲ 39.41▲
MA20 39.98▲ 39.89▲ 40.01▲ 40.15▼ 38.15▲
MA50 39.75▲ 40.27▼ 40.08▼ 39.29▲ 34.30▲
MA100 39.98▲ 40.00▲ 40.02▲ 38.03▲ 32.84▲
MA200 40.29▼ 40.12▼ 39.81▲ 35.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.056▲ 0.028▲ -0.078▼ 0.046▲
RSI 55.026▲ 49.875▼ 48.931▼ 52.555▲ 65.718▲
STOCH 12.686▼ 83.838▲ 74.794     72.692     78.984    
WILL %R -76.056▼ -29.348     -52.030     -40.518     -18.605▲
CCI -105.803▼ 22.203     11.275     -26.940     87.925    
Latest Filters Detected On FESM
RSI $FESM RSI(14) Crossed Above 50 Set Alert
MA $FESM Price Crossed Above MA(26) Set Alert
MA $FESM Price Crossed Above MA(13) Set Alert
CDL $FESM Harami Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF News
Longer Mining Site Life Leads to Fortuna (FSM) Analyst Upgrade
Tuesday, February 10, 2026 09:51 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the best high-upside materials stocks to buy. On February 4, CIBC upgraded Fortuna Mining Corp. (NYSE:FSM) to Neutral from Underperformer and raised its price ...
FESM: A Multi-Factor ETF Outperforming The Small-Cap Category
Saturday, December 13, 2025 12:55 PM
Fidelity Enhanced Small Cap ETF (FESM) employs a multi-factor, growth-tilted strategy, consistently outperforming the Russell 2000 and peers over 3- and 5-year periods. FESM maintains overweight ...
Fortuna Mining Analyst Ratings
Sunday, November 23, 2025 04:00 PM
The latest price target for Fortuna Mining (NYSE:FSM) was reported by Scotiabank on November 24, 2025. The analyst firm set a price target for $11.00 expecting FSM to rise to within 12 months (a ...
FESM historical stock data
date open high low close volume
13/02/26 39.63 40.33 39.30 40.08 733,400
12/02/26 40.78 40.78 39.35 39.57 831,571
11/02/26 40.94 40.99 39.89 40.37 641,600
10/02/26 40.78 40.90 40.52 40.59 523,400
09/02/26 40.35 40.81 40.155 40.70 689,800
06/02/26 39.59 40.519 39.567 40.38 549,500
05/02/26 39.14 39.68 38.7441 38.94 1,000,061
04/02/26 40.21 40.21 39.01 39.58 1,083,710
03/02/26 40.27 40.42 39.39 39.99 1,405,700
02/02/26 39.69 40.275 39.505 40.08 1,289,464
Quote Details
52wk Low:25.193
52wk High:41.28
Vol:733.4K
Avg Vol(3m):10.7M
1Y Chng:+30.30%
1M Chng:+5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00