| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.91▲ | 30.84▲ | 30.88▲ | 31.18▼ | 30.67▲ |
| MA10 | 30.87▲ | 30.88▲ | 30.99▼ | 31.14▼ | 29.96▲ |
| MA20 | 30.96▲ | 31.10▼ | 31.15▼ | 30.79▲ | 30.20▲ |
| MA50 | 31.13▼ | 31.03▼ | 30.88▲ | 29.44▲ | 31.59▼ |
| MA100 | 31.10▼ | 30.64▲ | 30.63▲ | 30.60▲ | N/A |
| MA200 | 30.60▲ | 29.92▲ | 29.27▲ | 31.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.037▼ | -0.061▼ | -0.050▼ | 0.254▲ |
| RSI | 48.564▼ | 48.412▼ | 48.777▼ | 55.347▲ | 51.545▲ |
| STOCH | 65.368 | 35.097 | 30.860 | 65.546 | 89.251▲ |
| WILL %R | -5.195▲ | -47.482 | -62.564 | -43.667 | -12.023▲ |
| CCI | 70.662 | -7.943 | -35.082 | 7.497 | 82.703 |
|
Tuesday, June 10, 2025 05:45 AM
We recently published a list of 15 Stocks That Stole The Show Last Week. In this article, we are going to take a look at where Fortuna Mining Corp. (NYSE:FSM) stands against other best stocks that ...
|
|
Saturday, June 07, 2025 12:12 PM
We recently published a list of 10 Stocks Took a Shocking Nosedive. In this article, we are going to take a look at where Fortuna Mining Corp. (NYSE:FSM) stands against other Friday’s worst-performing ...
|
|
Friday, June 06, 2025 07:48 PM
Ten stocks defied a broader market optimism on Friday, finishing the week with hefty losses, as investor sentiment was dented by a flurry of key economic news coupled with weak earnings and outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.98 | 30.99 | 30.97 | 30.97 | 193,613 |
| 13/06/25 | 30.96 | 31.03 | 30.567 | 30.68 | 98,500 |
| 12/06/25 | 31.33 | 31.3756 | 31.1319 | 31.27 | 325,624 |
| 11/06/25 | 31.66 | 31.7595 | 31.3394 | 31.42 | 78,726 |
| 10/06/25 | 31.53 | 31.58 | 31.51 | 31.58 | 70,953 |
| 09/06/25 | 31.50 | 31.58 | 31.2961 | 31.44 | 64,470 |
| 06/06/25 | 31.36 | 31.36 | 31.10 | 31.34 | 54,200 |
| 05/06/25 | 31.00 | 31.098 | 30.69 | 30.89 | 74,300 |
| 04/06/25 | 31.16 | 31.16 | 30.82 | 30.89 | 153,060 |
| 03/06/25 | 30.52 | 31.0498 | 30.5053 | 30.93 | 203,518 |
|
|
||||
|
|
||||
|
|