| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.59▼ | 41.59▼ | 41.65▼ | 42.26▼ | 43.63▼ |
| MA10 | 41.97▼ | 41.97▼ | 42.06▼ | 42.39▼ | 44.73▼ |
| MA20 | 42.37▼ | 42.41▼ | 42.47▼ | 43.62▼ | 45.73▼ |
| MA50 | 42.30▼ | 42.06▼ | 42.38▼ | 44.97▼ | 44.82▼ |
| MA100 | 42.32▼ | 43.01▼ | 43.62▼ | 45.98▼ | 48.39▼ |
| MA200 | 43.39▼ | 44.12▼ | 44.62▼ | 45.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.132▼ | -0.117▼ | -0.157▼ | -0.502▼ |
| RSI | 35.373▼ | 37.414▼ | 37.825▼ | 32.377▼ | 33.207▼ |
| STOCH | 8.509▼ | 8.451▼ | 7.660▼ | 36.252 | 33.441 |
| WILL %R | -91.188▼ | -92.203▼ | -92.744▼ | -84.421▼ | -89.946▼ |
| CCI | -86.171 | -85.371 | -105.339▼ | -94.728 | -205.806▼ |
| MA | $FEPI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 24, 2025 11:29 AM
In trading on Wednesday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Iperionx ...
|
|
Tuesday, December 23, 2025 02:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 25, 2025 09:16 AM
In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 3.7% on the day. Components of that ETF showing particular strength include shares of Jeld-wen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.49 | 41.899 | 41.015 | 41.61 | 139,700 |
| 12/02/26 | 42.62 | 42.65 | 41.43 | 41.551 | 193,800 |
| 11/02/26 | 43.00 | 43.1299 | 42.23 | 42.60 | 136,857 |
| 10/02/26 | 43.06 | 43.1199 | 42.67 | 42.74 | 131,537 |
| 09/02/26 | 42.20 | 43.08 | 41.97 | 42.82 | 180,400 |
| 06/02/26 | 41.26 | 42.22 | 41.17 | 42.16 | 215,100 |
| 05/02/26 | 41.49 | 41.88 | 40.87 | 41.20 | 343,300 |
| 04/02/26 | 42.99 | 42.99 | 41.35 | 41.83 | 429,100 |
| 03/02/26 | 44.25 | 44.26 | 42.98 | 43.50 | 264,400 |
| 02/02/26 | 43.69 | 44.15 | 43.69 | 43.92 | 202,097 |
|
|
||||
|
|
||||
|
|