ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF (FEPI) Stock Price

47.06 ▼ -0.07 (-0.15%)
Open: 47.25 Vol: 78.62K Day's range: 46.85 - 47.25 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.97▼ 46.97▼ 46.97▼ 47.03▲ 46.12▲
MA10 47.03▼ 47.04▼ 47.02▼ 46.58▲ 45.66▲
MA20 47.02▼ 46.99▼ 46.84▲ 46.15▲ 43.72▲
MA50 46.48▲ 46.30▲ 46.14▲ 45.61▲ 47.23▼
MA100 46.07▲ 46.02▲ 46.10▲ 43.76▲ N/A    
MA200 46.01▲ 45.90▲ 45.48▲ 46.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.058▼ -0.040▼ 0.102▲ 0.609▲
RSI 53.468▲ 56.240▲ 60.204▲ 65.436▲ 56.506▲
STOCH 9.798▼ 9.798▼ 24.935     92.155▲ 84.315▲
WILL %R -89.744▼ -89.744▼ -74.468     -9.486▲ -5.014▲
CCI -95.764     -98.433     -59.099     86.260     138.925▲
Latest Filters Detected On FEPI
▲ BREAK $FEPI Price Breaks 60 Days High Set Alert
▲ BREAK $FEPI Price Breaks 30 Days High Set Alert
▲ BREAK $FEPI Price Breaks 20 Days High Set Alert
▲ BREAK $FEPI Price Breaks 10 Days High Set Alert
ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF News
FEPI: Just Don't Look At 'What Ifs'
Thursday, August 14, 2025 12:45 AM
REX FANG & Innovation Equity Premium Income ETF's 25% yield strategy through covered calls on mega-cap tech stocks. See why FEPI is ideal for income investors.
FEPI: This ~30% Yield Is Less Risky Than You Might Think
Tuesday, March 25, 2025 07:16 AM
At the same time, FEPI investors have to be cognizant of the key risk factor, which is related to further declines by such names as Tesla and NVDIA. In this kind of situation, we should not expect ...
REX Shares Unveils Latest Covered Call ETF Designed to Enhance ... - Nasdaq
Wednesday, December 04, 2024 05:00 AM
REX Financial, a leader in innovative exchange-traded products, today announces the launch of the REX Crypto Equity Premium Income ETF. Since its launch a year ago, FEPI and AIPI have accumulated ...
FEPI historical stock data
date open high low close volume
15/08/25 47.25 47.25 46.85 47.06 78,624
14/08/25 46.975 47.20 46.89 47.13 75,198
13/08/25 47.18 47.30 46.9619 47.06 85,904
12/08/25 47.00 47.139 46.76 47.09 99,392
11/08/25 46.78 47.0599 46.76 46.83 97,760
08/08/25 46.52 46.75 46.44 46.69 78,300
07/08/25 46.51 46.64 46.12 46.36 90,900
06/08/25 45.70 46.27 45.70 46.27 85,107
05/08/25 45.90 46.085 45.59 45.68 69,900
04/08/25 45.39 45.70 45.278 45.64 106,100
Quote Details
52wk Low:35.44
52wk High:53.20
Vol:78.62K
Avg Vol(3m):2.1M
1Y Chng:-6.25%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00