| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.73▼ | 46.72▼ | 46.62▼ | 46.56▲ | 46.74▲ |
| MA10 | 46.63▼ | 46.53▲ | 46.38▲ | 47.01▼ | 46.41▲ |
| MA20 | 46.38▲ | 46.35▲ | 46.68▼ | 46.69▲ | 45.62▲ |
| MA50 | 46.41▲ | 46.94▼ | 46.92▼ | 46.31▲ | 46.62▲ |
| MA100 | 46.80▼ | 46.56▼ | 46.42▲ | 45.49▲ | 50.26▼ |
| MA200 | 46.46▲ | 46.36▲ | 46.28▲ | 45.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.081▲ | 0.029▲ | -0.052▼ | 0.287▲ |
| RSI | 54.240▲ | 48.140▼ | 46.375▼ | 53.156▲ | 54.036▲ |
| STOCH | 80.225▲ | 86.228▲ | 85.926▲ | 39.973 | 63.041 |
| WILL %R | -38.411 | -32.768 | -27.358 | -49.038 | -31.563 |
| CCI | 16.072 | 36.521 | 70.957 | -26.009 | 79.127 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 46.82 | 46.85 | 46.51 | 46.85 | 40,206 |
| 29/09/25 | 46.61 | 46.99 | 46.61 | 46.81 | 120,600 |
| 26/09/25 | 46.31 | 46.44 | 46.00 | 46.44 | 116,143 |
| 25/09/25 | 46.15 | 46.325 | 45.738 | 46.16 | 186,100 |
| 24/09/25 | 46.77 | 46.77 | 46.318 | 46.52 | 109,100 |
| 23/09/25 | 47.86 | 47.86 | 47.4405 | 47.53 | 151,577 |
| 22/09/25 | 47.76 | 47.92 | 47.672 | 47.73 | 194,298 |
| 19/09/25 | 47.57 | 47.74 | 47.4619 | 47.71 | 104,308 |
| 18/09/25 | 47.30 | 47.589 | 47.1932 | 47.45 | 135,760 |
| 17/09/25 | 47.00 | 47.03 | 46.32 | 46.86 | 124,844 |
|
|
||||
|
|
||||
|
|