ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF (FEPI) Stock Price

45.82 ▲ +0.01 (+0.02%)
Open: 45.89 Vol: 0 Day's range: 45.82 - 45.94 Dec 30, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.87▼ 45.87▼ 45.86▼ 46.08▼ 46.09▼
MA10 45.88▼ 45.87▼ 45.79▲ 45.94▼ 46.20▼
MA20 45.80▲ 45.84▼ 45.86▼ 46.11▼ 46.50▼
MA50 45.86▼ 46.17▼ 46.08▼ 46.63▼ 45.40▲
MA100 46.23▼ 45.98▼ 46.11▼ 46.66▼ 49.14▼
MA200 46.04▼ 45.94▼ 46.11▼ 45.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.026▲ 0.010▲ 0.022▲ -0.130▼
RSI 47.741▼ 43.820▼ 42.975▼ 47.168▼ 48.299▼
STOCH 53.333     70.322     72.952     68.198     46.827    
WILL %R -60.000     -37.500     -43.478     -48.090     -57.870    
CCI -43.568     4.250     -7.668     -26.586     -58.473    
Latest Filters Detected On FEPI
MA $FEPI Price Crossed Below MA(26) Set Alert
ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF News
JEPQ Beats FEPI: What Changed My Mind On Tech Income
Saturday, December 20, 2025 08:05 AM
One fund’s high yield seems appealing, but performance and strategy reveal it’s underperforming, highlighted by a revealing chart. Learn more on JEPQ and FEPI ETFs here.
Tuesday's ETF Movers: ITB, FEPI
Tuesday, November 25, 2025 09:16 AM
In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 3.7% on the day. Components of that ETF showing particular strength include shares of Jeld-wen ...
FEPI: Covered Call Strategy On The Nasdaq 100
Sunday, October 05, 2025 05:01 PM
The REX FANG & Innovation Equity Premium Income ETF combines a passive and active investment strategy to provide investors with growth and income. The strategy employs a covered call strategy, ...
FEPI historical stock data
date open high low close volume
30/12/25 45.89 45.94 45.82 45.82 123,334
29/12/25 45.62 45.83 45.5443 45.81 173,748
26/12/25 45.99 46.06 45.87 45.90 224,800
24/12/25 45.89 45.99 45.76 45.99 124,100
23/12/25 46.635 46.89 46.51 46.89 279,600
22/12/25 46.83 46.83 46.466 46.63 213,900
19/12/25 45.84 46.468 45.84 46.43 152,800
18/12/25 45.50 45.7999 45.35 45.60 99,028
17/12/25 45.80 45.80 44.665 44.68 244,900
16/12/25 45.40 45.80 45.33 45.70 164,800
Quote Details
52wk Low:35.44
52wk High:50.98
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-7.38%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00