ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF (FEPI) Stock Price

41.85 ▲ +0.33 (+0.79%)
Open: 42.01 Vol: 128.42K Day's range: 41.85 - 42.20 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.90▲ 41.90▲ 41.70▲ 41.36▲ 39.92▲
MA10 41.43▲ 41.43▲ 41.27▲ 40.23▲ 41.84▲
MA20 40.96▲ 40.87▲ 40.40▲ 39.84▲ 45.81▼
MA50 40.24▲ 40.26▲ 39.64▲ 42.61▼ 49.67▼
MA100 40.33▲ 40.64▲ 41.39▲ 46.47▼ N/A    
MA200 40.34▲ 42.46▼ 43.99▼ 48.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.146▲ 0.191▲ 0.505▲ -0.460▼
RSI 73.386▲ 69.374▲ 66.365▲ 54.270▲ 38.700▼
STOCH 92.476▲ 93.089▲ 94.793▲ 89.864▲ 27.594    
WILL %R -8.951▲ -8.406▲ -6.210▲ -7.896▲ -56.859    
CCI 104.842▲ 103.654▲ 117.812▲ 141.353▲ -49.284    
Latest Filters Detected On FEPI
▲ BREAK $FEPI Price Breaks 10 Days High Set Alert
CDL $FEPI Shooting Star Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF News
FEPI: There Is No Magic Investment With High Total Returns And High Distribution Yields
Sunday, April 27, 2025 08:29 PM
The fund's strategy involves owning top tech stocks and writing covered calls. Click here to see why FEPI is a Hold.
REX FANG & Innovation Equity Premium Income ETF (FEPI) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Intel Beats on Q1 Earnings, Offers Weak Outlook: ETFs in Focus
Friday, April 25, 2025 06:30 AM
FEPI also uses the covered call approach to counterbalance potential market declines, seeking to offer mitigation from price declines on these big tech stocks. REX FANG & Innovation Equity Premium ...
FEPI historical stock data
date open high low close volume
01/05/25 42.01 42.20 41.85 41.85 128,417
30/04/25 40.86 41.52 40.55 41.52 68,528
28/04/25 41.34 41.599 40.90 41.42 95,500
25/04/25 40.82 41.436 40.638 41.32 122,300
24/04/25 39.91 40.80 39.794 40.71 210,200
23/04/25 39.90 40.1963 39.495 39.59 141,002
22/04/25 38.75 39.5447 38.5865 39.25 93,785
21/04/25 38.68 38.8436 37.7671 38.27 139,509
17/04/25 39.51 39.51 38.8619 39.14 67,445
16/04/25 39.54 39.84 38.582 39.21 140,955
Quote Details
52wk Low:35.44
52wk High:56.44
Vol:128.42K
Avg Vol(3m):2.2M
1Y Chng:-23.95%
1M Chng:-4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00