| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.29▼ | 46.34▼ | 46.34▼ | 47.18▼ | 47.53▼ |
| MA10 | 46.26▼ | 46.20▼ | 46.22▼ | 47.37▼ | 47.19▼ |
| MA20 | 46.13▲ | 46.48▼ | 46.80▼ | 47.87▼ | 46.60▼ |
| MA50 | 46.73▼ | 46.97▼ | 47.25▼ | 47.35▼ | 46.11▲ |
| MA100 | 47.01▼ | 47.63▼ | 47.78▼ | 46.66▼ | 49.84▼ |
| MA200 | 47.68▼ | 47.60▼ | 47.39▼ | 45.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.028▲ | -0.029▼ | -0.240▼ | 0.084▲ |
| RSI | 47.076▼ | 40.400▼ | 39.492▼ | 40.361▼ | 49.115▼ |
| STOCH | 76.901 | 77.971 | 59.812 | 47.021 | 61.736 |
| WILL %R | -25.641 | -29.268 | -60.899 | -76.038▼ | -66.795 |
| CCI | 13.320 | 2.625 | -51.440 | -170.226▼ | -37.503 |
|
Friday, October 31, 2025 10:53 AM
The new REX Drone ETF (DRNZ) offers exposure to the global drone and UAV economy, tracking the VettaFi Drone Index.
|
|
Friday, October 31, 2025 10:53 AM
The new REX Drone ETF (DRNZ) offers exposure to the global drone and UAV economy, tracking the VettaFi Drone Index.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Rex Fang & Innovation Equity Premium Income ETF (FEPI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.37 | 46.63 | 45.156 | 46.24 | 223,300 |
| 13/11/25 | 47.39 | 47.39 | 45.96 | 46.27 | 165,597 |
| 12/11/25 | 47.98 | 47.99 | 47.24 | 47.57 | 118,300 |
| 11/11/25 | 47.92 | 47.941 | 47.45 | 47.68 | 119,300 |
| 10/11/25 | 47.69 | 48.2299 | 47.69 | 48.12 | 224,332 |
| 07/11/25 | 46.56 | 47.03 | 45.86 | 47.03 | 228,400 |
| 06/11/25 | 48.02 | 48.03 | 46.89 | 47.00 | 193,407 |
| 05/11/25 | 47.54 | 48.06 | 47.3041 | 47.89 | 140,790 |
| 04/11/25 | 47.69 | 48.11 | 47.40 | 47.44 | 258,386 |
| 03/11/25 | 48.61 | 48.69 | 48.36 | 48.42 | 134,513 |
|
|
||||
|
|
||||
|
|